IMonster Historical Data

IMO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 1.22
+0.00%
$ 25.59 million $ 74,944
Nov 1, 1 AM $ 1.22
+0.00%
$ 25.59 million $ 74,822
Nov 1, 12 AM $ 1.22
-0.25%
$ 25.59 million $ 74,585
Oct 31, 11 PM $ 1.22
+0.25%
$ 25.65 million $ 73,679
Oct 31, 10 PM $ 1.22
+0.00%
$ 25.59 million $ 72,859
Oct 31, 9 PM $ 1.22
-0.25%
$ 25.59 million $ 73,473
Oct 31, 8 PM $ 1.22
-0.25%
$ 25.59 million $ 72,756
Oct 31, 7 PM $ 1.22
+0.00%
$ 25.65 million $ 74,007
Oct 31, 6 PM $ 1.22
+0.00%
$ 25.59 million $ 73,731
Oct 31, 5 PM $ 1.22
-0.16%
$ 25.55 million $ 73,387
Oct 31, 4 PM $ 1.22
-0.49%
$ 25.59 million $ 73,223
Oct 31, 3 PM $ 1.22
-0.08%
$ 25.65 million $ 73,284
Oct 31, 2 PM $ 1.23
-0.08%
$ 25.67 million $ 74,309
Oct 31, 1 PM $ 1.23
-0.08%
$ 25.67 million $ 74,649
Oct 31, 12 PM $ 1.23
+0.25%
$ 25.69 million $ 76,298
Oct 31, 11 AM $ 1.23
-0.08%
$ 25.67 million $ 77,815
Oct 31, 10 AM $ 1.23
-0.08%
$ 25.69 million $ 77,870
Oct 31, 9 AM $ 1.23
-0.16%
$ 25.67 million $ 78,902
Oct 31, 8 AM $ 1.23
+0.08%
$ 25.72 million $ 79,499
Oct 31, 7 AM $ 1.23
-0.08%
$ 25.72 million $ 79,266
Oct 31, 6 AM $ 1.23
-0.08%
$ 25.69 million $ 79,678
Oct 31, 5 AM $ 1.23
+0.41%
$ 25.72 million $ 80,045
Oct 31, 4 AM $ 1.22
+0.08%
$ 25.61 million $ 80,049
Oct 31, 3 AM $ 1.22
+0.08%
$ 25.59 million $ 80,547
Oct 31, 2 AM $ 1.22
+0.16%
$ 25.59 million $ 80,076
Oct 31, 1 AM $ 1.22
-0.16%
$ 25.55 million $ 77,919
Oct 31, 12 AM $ 1.22
+0.16%
$ 25.59 million $ 77,368
Oct 30, 11 PM $ 1.22
+0.16%
$ 25.59 million $ 76,416
Oct 30, 10 PM $ 1.22
-0.16%
$ 25.55 million $ 76,404
Oct 30, 9 PM $ 1.22
-0.25%
$ 25.59 million $ 75,325
Oct 30, 8 PM $ 1.22
+0.16%
$ 25.59 million $ 73,901
Oct 30, 7 PM $ 1.22
-0.41%
$ 25.55 million $ 71,931
Oct 30, 6 PM $ 1.22
+0.25%
$ 25.65 million $ 71,217
Oct 30, 5 PM $ 1.22
-0.65%
$ 25.59 million $ 70,624
Oct 30, 4 PM $ 1.23
+0.16%
$ 25.76 million $ 69,974
Oct 30, 3 PM $ 1.23
+0.00%
$ 25.78 million $ 69,439
Oct 30, 2 PM $ 1.23
-0.08%
$ 25.82 million $ 68,882
Oct 30, 1 PM $ 1.23
-1.91%
$ 25.8 million $ 70,578
Oct 30, 12 PM $ 1.26
-1.10%
$ 26.32 million $ 69,040
Oct 30, 11 AM $ 1.27
+0.08%
$ 26.62 million $ 67,486
Oct 30, 10 AM $ 1.27
-0.16%
$ 26.6 million $ 67,622
Oct 30, 9 AM $ 1.27
+0.16%
$ 26.64 million $ 67,407
Oct 30, 9 AM $ 1.27
+0.16%
$ 26.64 million $ 67,407
Oct 30, 8 AM $ 1.27
+0.00%
$ 26.64 million $ 66,561
Oct 30, 8 AM $ 1.27
+0.00%
$ 26.64 million $ 66,561
Oct 30, 7 AM $ 1.27
+0.00%
$ 26.62 million $ 67,354
Oct 30, 7 AM $ 1.27
+0.00%
$ 26.62 million $ 67,354
Oct 30, 6 AM $ 1.27
-0.08%
$ 26.64 million $ 67,847
Oct 30, 6 AM $ 1.27
-0.08%
$ 26.64 million $ 67,847
Oct 30, 5 AM $ 1.27
-0.31%
$ 26.6 million $ 67,985