IMonster Historical Data

IMO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 1.03
-2.25%
$ 21.63 million $ 55,587
Jan 6, 6 PM $ 1.05
-0.41%
$ 22.1 million $ 52,470
Jan 6, 5 PM $ 1.06
+0.04%
$ 22.19 million $ 51,769
Jan 6, 4 PM $ 1.06
-0.29%
$ 22.15 million $ 51,344
Jan 6, 3 PM $ 1.06
+0.28%
$ 22.22 million $ 48,814
Jan 6, 2 PM $ 1.06
-0.48%
$ 22.18 million $ 49,457
Jan 6, 1 PM $ 1.06
+0.14%
$ 22.29 million $ 50,616
Jan 6, 12 PM $ 1.06
+2.03%
$ 22.22 million $ 50,274
Jan 6, 11 AM $ 1.04
-0.06%
$ 21.77 million $ 51,342
Jan 6, 10 AM $ 1.04
+0.40%
$ 21.78 million $ 48,387
Jan 6, 9 AM $ 1.04
-0.02%
$ 21.7 million $ 49,167
Jan 6, 8 AM $ 1.04
+0.75%
$ 21.9 million $ 50,119
Jan 6, 7 AM $ 1.04
-0.50%
$ 21.73 million $ 51,192
Jan 6, 6 AM $ 1.05
-0.49%
$ 22.13 million $ 52,198
Jan 6, 5 AM $ 1.05
-0.38%
$ 21.92 million $ 54,025
Jan 6, 4 AM $ 1.05
+0.52%
$ 22.01 million $ 55,654
Jan 6, 3 AM $ 1.04
+0.01%
$ 21.9 million $ 57,330
Jan 6, 2 AM $ 1.04
+0.55%
$ 21.9 million $ 58,693
Jan 6, 1 AM $ 1.04
-0.16%
$ 21.78 million $ 60,373
Jan 6, 12 AM $ 1.04
+0.01%
$ 21.81 million $ 60,344
Jan 5, 11 PM $ 1.04
-3.06%
$ 21.81 million $ 62,821
Jan 5, 10 PM $ 1.07
+1.11%
$ 22.5 million $ 61,211
Jan 5, 9 PM $ 1.06
+0.25%
$ 22.25 million $ 60,330
Jan 5, 8 PM $ 1.06
+1.61%
$ 22.2 million $ 60,724
Jan 5, 7 PM $ 1.04
-0.02%
$ 21.84 million $ 61,796
Jan 5, 6 PM $ 1.05
+1.55%
$ 22.03 million $ 62,249
Jan 5, 5 PM $ 1.04
+0.37%
$ 21.78 million $ 63,064
Jan 5, 4 PM $ 1.04
+1.36%
$ 21.9 million $ 64,268
Jan 5, 3 PM $ 1.03
+0.18%
$ 21.6 million $ 64,640
Jan 5, 2 PM $ 1.03
-0.58%
$ 21.56 million $ 64,211
Jan 5, 1 PM $ 1.03
-0.60%
$ 21.67 million $ 64,818
Jan 5, 12 PM $ 1.04
-0.33%
$ 21.82 million $ 64,397
Jan 5, 11 AM $ 1.04
+0.17%
$ 21.88 million $ 63,755
Jan 5, 10 AM $ 1.04
+0.18%
$ 21.89 million $ 64,213
Jan 5, 9 AM $ 1.04
+0.13%
$ 21.84 million $ 63,688
Jan 5, 8 AM $ 1.04
-0.01%
$ 21.81 million $ 63,773
Jan 5, 7 AM $ 1.04
+0.05%
$ 21.81 million $ 63,741
Jan 5, 6 AM $ 1.04
+0.04%
$ 21.81 million $ 64,122
Jan 5, 5 AM $ 1.04
-0.01%
$ 21.81 million $ 63,319
Jan 5, 4 AM $ 1.04
-0.01%
$ 21.8 million $ 62,311
Jan 5, 3 AM $ 1.04
+0.01%
$ 21.8 million $ 61,311
Jan 5, 2 AM $ 1.04
+0.07%
$ 21.8 million $ 61,197
Jan 5, 1 AM $ 1.04
+1.87%
$ 21.77 million $ 61,248
Jan 5, 12 AM $ 1.02
+0.07%
$ 21.33 million $ 61,346
Jan 4, 11 PM $ 1.02
+0.83%
$ 21.36 million $ 61,968
Jan 4, 10 PM $ 1.01
+0.00%
$ 21.18 million $ 61,888
Jan 4, 9 PM $ 1.01
+0.05%
$ 21.2 million $ 62,260
Jan 4, 8 PM $ 1.01
-1.87%
$ 21.18 million $ 63,219
Jan 4, 7 PM $ 1.03
+0.05%
$ 21.59 million $ 62,357
Jan 4, 6 PM $ 1.03
+0.33%
$ 21.57 million $ 62,768