IMonster Historical Data

IMO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.27
-0.31%
$ 26.6 million $ 67,985
Oct 30, 5 AM $ 1.27
-0.31%
$ 26.6 million $ 67,985
Oct 30, 4 AM $ 1.27
-0.31%
$ 26.68 million $ 69,326
Oct 30, 4 AM $ 1.27
-0.31%
$ 26.68 million $ 69,326
Oct 30, 3 AM $ 1.28
+0.00%
$ 26.76 million $ 68,959
Oct 30, 3 AM $ 1.28
+0.00%
$ 26.76 million $ 68,959
Oct 30, 2 AM $ 1.28
+0.08%
$ 26.76 million $ 69,284
Oct 30, 2 AM $ 1.28
+0.08%
$ 26.76 million $ 69,284
Oct 30, 1 AM $ 1.28
-0.08%
$ 26.74 million $ 69,305
Oct 30, 1 AM $ 1.28
-0.08%
$ 26.74 million $ 69,305
Oct 30, 12 AM $ 1.28
+0.08%
$ 26.76 million $ 69,371
Oct 30, 12 AM $ 1.28
+0.08%
$ 26.76 million $ 69,371
Oct 29, 11 PM $ 1.28
-0.08%
$ 26.76 million $ 69,577
Oct 29, 11 PM $ 1.28
-0.08%
$ 26.76 million $ 69,577
Oct 29, 10 PM $ 1.28
+0.00%
$ 26.76 million $ 68,806
Oct 29, 10 PM $ 1.28
+0.00%
$ 26.76 million $ 68,806
Oct 29, 9 PM $ 1.28
-0.16%
$ 26.78 million $ 68,277
Oct 29, 9 PM $ 1.28
-0.16%
$ 26.78 million $ 68,277
Oct 29, 8 PM $ 1.28
+0.24%
$ 26.76 million $ 68,408
Oct 29, 8 PM $ 1.28
+0.24%
$ 26.76 million $ 68,408
Oct 29, 7 PM $ 1.28
-0.08%
$ 26.8 million $ 68,334
Oct 29, 7 PM $ 1.28
-0.08%
$ 26.8 million $ 68,334
Oct 29, 6 PM $ 1.28
-0.31%
$ 26.8 million $ 67,528
Oct 29, 6 PM $ 1.28
-0.31%
$ 26.8 million $ 67,528
Oct 29, 5 PM $ 1.28
-0.23%
$ 26.91 million $ 67,909
Oct 29, 5 PM $ 1.28
-0.23%
$ 26.91 million $ 67,909
Oct 29, 4 PM $ 1.29
+0.00%
$ 27.04 million $ 68,006
Oct 29, 4 PM $ 1.29
+0.00%
$ 27.04 million $ 68,006
Oct 29, 3 PM $ 1.29
-0.15%
$ 27.04 million $ 68,567
Oct 29, 3 PM $ 1.29
-0.15%
$ 27.04 million $ 68,567
Oct 29, 2 PM $ 1.29
-0.23%
$ 27.08 million $ 69,016
Oct 29, 2 PM $ 1.29
-0.23%
$ 27.08 million $ 69,016
Oct 29, 1 PM $ 1.3
+0.00%
$ 27.16 million $ 67,966
Oct 29, 1 PM $ 1.3
+0.00%
$ 27.16 million $ 67,966
Oct 29, 12 PM $ 1.3
+0.54%
$ 27.16 million $ 68,140
Oct 29, 12 PM $ 1.3
+0.54%
$ 27.16 million $ 68,140
Oct 29, 11 AM $ 1.29
-0.08%
$ 27.04 million $ 68,256
Oct 29, 11 AM $ 1.29
-0.08%
$ 27.04 million $ 68,256
Oct 29, 10 AM $ 1.29
+0.08%
$ 27.01 million $ 68,021
Oct 29, 10 AM $ 1.29
+0.08%
$ 27.01 million $ 68,021
Oct 29, 9 AM $ 1.29
-0.39%
$ 26.99 million $ 67,920
Oct 29, 9 AM $ 1.29
-0.39%
$ 26.99 million $ 67,920
Oct 29, 8 AM $ 1.29
+0.15%
$ 27.12 million $ 67,887
Oct 29, 8 AM $ 1.29
+0.15%
$ 27.12 million $ 67,887
Oct 29, 7 AM $ 1.29
+0.08%
$ 27.06 million $ 67,638
Oct 29, 7 AM $ 1.29
+0.08%
$ 27.06 million $ 67,638
Oct 29, 6 AM $ 1.29
+0.00%
$ 27.08 million $ 67,060
Oct 29, 6 AM $ 1.29
+0.00%
$ 27.08 million $ 67,060
Oct 29, 5 AM $ 1.29
+0.08%
$ 27.06 million $ 66,801
Oct 29, 5 AM $ 1.29
+0.08%
$ 27.06 million $ 66,801