IMonster Historical Data

IMO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 1.29
+0.08%
$ 27.06 million $ 66,801
Oct 29, 4 AM $ 1.29
-0.23%
$ 26.99 million $ 66,127
Oct 29, 4 AM $ 1.29
-0.23%
$ 26.99 million $ 66,127
Oct 29, 3 AM $ 1.29
-0.23%
$ 27.04 million $ 66,113
Oct 29, 3 AM $ 1.29
-0.23%
$ 27.04 million $ 66,113
Oct 29, 2 AM $ 1.29
+0.39%
$ 27.06 million $ 66,054
Oct 29, 1 AM $ 1.29
-0.69%
$ 26.99 million $ 66,095
Oct 29, 12 AM $ 1.3
+0.00%
$ 27.16 million $ 65,780
Oct 28, 11 PM $ 1.3
+0.08%
$ 27.18 million $ 67,789
Oct 28, 10 PM $ 1.29
+0.15%
$ 27.18 million $ 68,019
Oct 28, 9 PM $ 1.29
-0.15%
$ 27.06 million $ 67,903
Oct 28, 8 PM $ 1.29
+0.08%
$ 27.04 million $ 67,913
Oct 28, 7 PM $ 1.29
-0.15%
$ 27.06 million $ 67,588
Oct 28, 6 PM $ 1.29
-0.15%
$ 27.08 million $ 67,939
Oct 28, 5 PM $ 1.29
-0.15%
$ 27.14 million $ 67,088
Oct 28, 4 PM $ 1.3
+0.00%
$ 27.12 million $ 66,716
Oct 28, 3 PM $ 1.3
+0.00%
$ 27.16 million $ 66,547
Oct 28, 2 PM $ 1.3
+0.39%
$ 27.27 million $ 66,060
Oct 28, 1 PM $ 1.3
+1.33%
$ 27.25 million $ 66,463
Oct 28, 12 PM $ 1.28
-0.23%
$ 26.85 million $ 66,521
Oct 28, 11 AM $ 1.28
+0.00%
$ 26.87 million $ 66,423
Oct 25, 2 PM $ 1.28
-0.16%
$ 26.89 million $ 66,657
Oct 25, 1 PM $ 1.28
-0.08%
$ 26.89 million $ 66,409
Oct 25, 12 PM $ 1.28
-0.31%
$ 26.91 million $ 66,406
Oct 25, 11 AM $ 1.29
+0.16%
$ 27.01 million $ 66,342
Oct 25, 10 AM $ 1.29
-0.16%
$ 26.99 million $ 65,546
Oct 25, 9 AM $ 1.29
+0.08%
$ 27.04 million $ 65,609
Oct 25, 8 AM $ 1.29
-0.08%
$ 27.04 million $ 65,449
Oct 25, 7 AM $ 1.29
+0.00%
$ 27.06 million $ 66,209
Oct 25, 6 AM $ 1.29
+0.08%
$ 27.06 million $ 65,571
Oct 25, 5 AM $ 1.29
+0.00%
$ 27.04 million $ 64,477
Oct 25, 4 AM $ 1.29
+0.31%
$ 27.06 million $ 64,353
Oct 25, 3 AM $ 1.29
+0.39%
$ 27.06 million $ 64,392
Oct 25, 2 AM $ 1.29
-0.23%
$ 26.95 million $ 63,243
Oct 25, 1 AM $ 1.29
-0.16%
$ 26.99 million $ 63,059
Oct 25, 12 AM $ 1.29
+0.00%
$ 26.99 million $ 63,298
Oct 24, 11 PM $ 1.29
-0.08%
$ 26.99 million $ 62,986
Oct 24, 10 PM $ 1.29
-0.08%
$ 26.97 million $ 63,050
Oct 24, 9 PM $ 1.29
+0.08%
$ 27.01 million $ 63,327
Oct 24, 8 PM $ 1.29
-0.23%
$ 26.99 million $ 63,012
Oct 24, 7 PM $ 1.29
-0.23%
$ 27.06 million $ 63,557
Oct 24, 6 PM $ 1.29
-0.23%
$ 27.12 million $ 63,507
Oct 24, 5 PM $ 1.3
+0.15%
$ 27.18 million $ 66,093
Oct 24, 4 PM $ 1.3
+0.46%
$ 27.18 million $ 66,175
Oct 24, 3 PM $ 1.29
-0.08%
$ 27.08 million $ 66,047
Oct 24, 2 PM $ 1.29
+0.08%
$ 27.1 million $ 66,690
Oct 24, 1 PM $ 1.29
+0.08%
$ 27.1 million $ 66,009
Oct 24, 12 PM $ 1.29
-0.31%
$ 27.08 million $ 66,359
Oct 24, 11 AM $ 1.3
+0.15%
$ 27.18 million $ 66,132
Oct 24, 10 AM $ 1.29
-0.15%
$ 27.14 million $ 67,012