IMonster Historical Data

IMO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 1.3
+0.15%
$ 27.18 million $ 66,132
Oct 24, 10 AM $ 1.29
-0.15%
$ 27.14 million $ 67,012
Oct 24, 9 AM $ 1.3
+0.31%
$ 27.18 million $ 68,137
Oct 24, 8 AM $ 1.29
-0.23%
$ 27.08 million $ 68,805
Oct 24, 7 AM $ 1.29
-0.08%
$ 27.1 million $ 68,147
Oct 24, 6 AM $ 1.29
-0.08%
$ 27.16 million $ 68,169
Oct 24, 5 AM $ 1.3
+0.23%
$ 27.08 million $ 69,730
Oct 24, 4 AM $ 1.3
+0.23%
$ 27.12 million $ 70,470
Oct 24, 3 AM $ 1.29
-0.31%
$ 27.1 million $ 70,484
Oct 24, 2 AM $ 1.3
+0.62%
$ 27.2 million $ 70,835
Oct 24, 1 AM $ 1.29
-0.15%
$ 27.04 million $ 70,284
Oct 24, 12 AM $ 1.29
+0.00%
$ 27.14 million $ 69,798
Oct 23, 11 PM $ 1.29
+0.31%
$ 27.1 million $ 69,982
Oct 23, 10 PM $ 1.29
+0.08%
$ 27.08 million $ 70,205
Oct 23, 9 PM $ 1.29
-0.62%
$ 27.01 million $ 70,654
Oct 23, 8 PM $ 1.29
-0.15%
$ 27.1 million $ 70,839
Oct 23, 7 PM $ 1.29
+0.00%
$ 27.14 million $ 70,072
Oct 23, 6 PM $ 1.29
+0.94%
$ 27.12 million $ 69,966
Oct 23, 5 PM $ 1.28
-0.16%
$ 26.85 million $ 67,100
Oct 23, 4 PM $ 1.27
+0.08%
$ 26.68 million $ 66,881
Oct 23, 3 PM $ 1.27
-0.16%
$ 26.68 million $ 66,455
Oct 23, 2 PM $ 1.27
+0.24%
$ 26.72 million $ 66,006
Oct 23, 1 PM $ 1.27
+0.00%
$ 26.68 million $ 66,891
Oct 23, 12 PM $ 1.27
-0.47%
$ 26.74 million $ 65,857
Oct 23, 11 AM $ 1.27
+0.08%
$ 26.66 million $ 66,220
Oct 23, 10 AM $ 1.27
-0.62%
$ 26.66 million $ 65,294
Oct 23, 9 AM $ 1.28
-0.16%
$ 26.85 million $ 63,985
Oct 23, 8 AM $ 1.28
+0.16%
$ 26.89 million $ 64,170
Oct 23, 7 AM $ 1.28
-0.47%
$ 26.85 million $ 64,345
Oct 23, 6 AM $ 1.28
+0.00%
$ 26.85 million $ 64,917
Oct 23, 5 AM $ 1.28
+0.00%
$ 26.76 million $ 63,069
Oct 23, 4 AM $ 1.28
+0.55%
$ 26.89 million $ 65,269
Oct 23, 3 AM $ 1.28
-0.08%
$ 26.74 million $ 64,525
Oct 23, 2 AM $ 1.28
+0.08%
$ 26.76 million $ 64,624
Oct 23, 1 AM $ 1.27
-0.16%
$ 26.72 million $ 64,752
Oct 23, 12 AM $ 1.28
+0.00%
$ 26.76 million $ 64,731
Oct 22, 11 PM $ 1.28
-0.08%
$ 26.76 million $ 64,494
Oct 22, 10 PM $ 1.28
-0.16%
$ 26.72 million $ 64,766
Oct 22, 9 PM $ 1.28
-0.08%
$ 26.8 million $ 64,454
Oct 22, 8 PM $ 1.28
+0.00%
$ 26.83 million $ 64,736
Oct 22, 7 PM $ 1.28
+0.00%
$ 26.85 million $ 64,838
Oct 22, 6 PM $ 1.28
+0.08%
$ 26.85 million $ 64,543
Oct 22, 5 PM $ 1.28
+0.00%
$ 26.83 million $ 65,859
Oct 22, 4 PM $ 1.28
+0.00%
$ 26.83 million $ 67,109
Oct 22, 3 PM $ 1.28
-0.39%
$ 26.85 million $ 70,368
Oct 22, 2 PM $ 1.29
+0.00%
$ 26.97 million $ 71,076
Oct 22, 1 PM $ 1.28
+0.08%
$ 26.93 million $ 71,082
Oct 22, 12 PM $ 1.28
+0.00%
$ 26.93 million $ 71,656
Oct 22, 11 AM $ 1.28
-0.16%
$ 26.91 million $ 71,301
Oct 22, 10 AM $ 1.29
+0.39%
$ 26.91 million $ 71,376