IMonster Historical Data

IMO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 1.29
+0.39%
$ 26.91 million $ 71,376
Oct 22, 9 AM $ 1.28
-0.16%
$ 26.83 million $ 71,719
Oct 22, 8 AM $ 1.29
+0.23%
$ 26.99 million $ 71,020
Oct 22, 7 AM $ 1.28
-0.08%
$ 26.93 million $ 70,982
Oct 22, 6 AM $ 1.29
+0.00%
$ 26.93 million $ 71,314
Oct 22, 5 AM $ 1.29
-2.72%
$ 27.01 million $ 71,861
Oct 22, 4 AM $ 1.32
+0.15%
$ 27.81 million $ 69,361
Oct 22, 3 AM $ 1.32
-0.45%
$ 27.69 million $ 70,680
Oct 22, 2 AM $ 1.33
+0.38%
$ 27.81 million $ 71,083
Oct 22, 1 AM $ 1.32
-0.08%
$ 27.75 million $ 71,833
Oct 22, 12 AM $ 1.32
-0.23%
$ 27.73 million $ 72,030
Oct 21, 11 PM $ 1.32
-0.38%
$ 27.75 million $ 72,774
Oct 21, 10 PM $ 1.33
-0.60%
$ 27.87 million $ 72,595
Oct 21, 9 PM $ 1.34
-0.15%
$ 28 million $ 72,123
Oct 21, 8 PM $ 1.34
-0.74%
$ 28.08 million $ 71,998
Oct 21, 7 PM $ 1.35
+0.00%
$ 28.25 million $ 72,050
Oct 21, 6 PM $ 1.35
-0.30%
$ 28.25 million $ 71,824
Oct 21, 5 PM $ 1.35
-2.03%
$ 28.29 million $ 70,329
Oct 21, 4 PM $ 1.38
+3.46%
$ 28.88 million $ 69,714
Oct 21, 3 PM $ 1.33
+0.91%
$ 27.87 million $ 67,207
Oct 21, 2 PM $ 1.32
+1.23%
$ 27.43 million $ 65,860
Oct 21, 1 PM $ 1.3
-0.46%
$ 27.43 million $ 67,609
Oct 21, 12 PM $ 1.31
-0.08%
$ 27.43 million $ 67,227
Oct 21, 11 AM $ 1.31
+0.08%
$ 27.39 million $ 67,090
Oct 21, 10 AM $ 1.31
-0.08%
$ 27.41 million $ 67,239
Oct 21, 9 AM $ 1.31
-0.38%
$ 27.43 million $ 68,220
Oct 21, 8 AM $ 1.31
+0.15%
$ 27.54 million $ 68,296
Oct 21, 7 AM $ 1.31
+0.08%
$ 27.52 million $ 69,203
Oct 21, 6 AM $ 1.31
+0.08%
$ 27.5 million $ 73,753
Oct 21, 5 AM $ 1.31
+0.00%
$ 27.52 million $ 73,849
Oct 21, 4 AM $ 1.31
-0.90%
$ 27.52 million $ 73,871
Oct 21, 3 AM $ 1.32
-0.08%
$ 27.77 million $ 73,357
Oct 21, 2 AM $ 1.33
-0.15%
$ 27.77 million $ 72,335
Oct 21, 1 AM $ 1.33
+0.00%
$ 27.81 million $ 71,755
Oct 21, 12 AM $ 1.33
+0.00%
$ 27.81 million $ 70,790
Oct 20, 11 PM $ 1.33
-0.08%
$ 27.81 million $ 71,252
Oct 20, 10 PM $ 1.33
+0.00%
$ 27.87 million $ 72,065
Oct 20, 9 PM $ 1.33
+0.00%
$ 27.87 million $ 72,228
Oct 20, 8 PM $ 1.33
+0.08%
$ 27.83 million $ 72,488
Oct 20, 7 PM $ 1.33
-0.08%
$ 27.83 million $ 71,782
Oct 20, 6 PM $ 1.33
+0.08%
$ 27.87 million $ 71,608
Oct 20, 5 PM $ 1.33
-0.15%
$ 27.81 million $ 71,794
Oct 20, 4 PM $ 1.33
-1.70%
$ 27.83 million $ 71,323
Oct 20, 3 PM $ 1.35
+0.75%
$ 28.33 million $ 71,543
Oct 20, 2 PM $ 1.34
-2.89%
$ 28.13 million $ 72,605
Oct 20, 1 PM $ 1.38
-0.43%
$ 28.96 million $ 71,953
Oct 20, 12 PM $ 1.39
+0.00%
$ 29.09 million $ 73,342
Oct 20, 11 AM $ 1.39
-0.79%
$ 29.13 million $ 73,836
Oct 20, 10 AM $ 1.4
-0.78%
$ 29.32 million $ 74,367
Oct 20, 9 AM $ 1.41
+0.36%
$ 29.57 million $ 73,849