Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $1.6
-0.62%
$33.6 million $36,727
Aug 17, 2025 $1.61
+0.00%
$33.83 million $43,929
Aug 16, 2025 $1.61
-0.49%
$33.8 million $56,952
Aug 15, 2025 $1.62
-2.93%
$34.01 million $52,232
Aug 14, 2025 $1.67
-4.46%
$35.04 million $54,684
Aug 13, 2025 $1.75
+2.70%
$36.7 million $52,086
Aug 12, 2025 $1.71
+5.24%
$35.77 million $72,712
Aug 11, 2025 $1.62
+0.37%
$33.99 million $69,131
Aug 10, 2025 $1.62
-0.25%
$33.91 million $75,786
Aug 9, 2025 $1.62
+0.87%
$33.95 million $87,190
Aug 8, 2025 $1.61
+5.31%
$33.77 million $57,523
Aug 7, 2025 $1.53
+4.23%
$32 million $70,813
Aug 6, 2025 $1.46
-0.07%
$30.64 million $71,687
Aug 5, 2025 $1.47
-2.98%
$30.72 million $66,717
Aug 4, 2025 $1.51
+11.12%
$31.63 million $74,646
Aug 3, 2025 $1.36
+0.81%
$28.5 million $64,525
Aug 2, 2025 $1.35
-9.83%
$28.35 million $67,711
Aug 1, 2025 $1.5
-9.72%
$31.31 million $73,089
Jul 31, 2025 $1.66
-1.19%
$34.84 million $64,249
Jul 30, 2025 $1.68
-2.67%
$35.28 million $65,230
Jul 29, 2025 $1.73
+3.54%
$36.23 million $66,551
Jul 28, 2025 $1.67
-0.12%
$34.94 million $72,649
Jul 27, 2025 $1.67
+1.09%
$34.96 million $66,641
Jul 24, 2025 $1.48
-0.87%
$-- $65,871
Jul 23, 2025 $1.49
-1.20%
$31.19 million $63,964
Jul 22, 2025 $1.51
+0.07%
$31.58 million $66,884
Jul 21, 2025 $1.51
-0.46%
$31.58 million $62,442
Jul 20, 2025 $1.51
+3.20%
$31.73 million $79,939
Jul 19, 2025 $1.47
-3.92%
$30.85 million $68,685
Jul 18, 2025 $1.53
+6.17%
$32.15 million $75,936
Jul 17, 2025 $1.44
+0.00%
$30.28 million $63,388
Jul 16, 2025 $1.44
+7.37%
$30.28 million $68,960
Jul 15, 2025 $1.34
+3.95%
$28.15 million $66,198
Jul 14, 2025 $1.29
-1.53%
$26.95 million $66,683
Jul 13, 2025 $1.31
+0.69%
$27.39 million $65,123
Jul 12, 2025 $1.3
-1.97%
$27.18 million $63,113
Jul 11, 2025 $1.33
-2.50%
$27.83 million $66,125
Jul 10, 2025 $1.29
+3.37%
$26.95 million $63,699
Jul 9, 2025 $1.25
+7.50%
$26.13 million $69,901
Jul 8, 2025 $1.16
-0.26%
$24.31 million $59,247
Jul 7, 2025 $1.16
-0.68%
$24.39 million $69,035
Jul 6, 2025 $1.17
+0.09%
$24.54 million $63,501
Jul 5, 2025 $1.17
+0.26%
$24.5 million $65,680
Jul 4, 2025 $1.17
-2.75%
$24.48 million $64,682
Jul 3, 2025 $1.2
+0.84%
$25.17 million $62,800
Jul 2, 2025 $1.19
+4.29%
$24.96 million $65,436
Jul 1, 2025 $1.15
-1.46%
$24 million $64,756
Jun 30, 2025 $1.16
+0.17%
$24.42 million $62,322
Jun 29, 2025 $1.16
+0.26%
$24.38 million $65,260
Jun 28, 2025 $1.16
+1.94%
$24.27 million $63,859