IMonster Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 2.19
+1.02%
$ 45.79 million $ 84,385
May 18, 2025 $ 2.16
+1.98%
$ 45.27 million $ 107,599
May 17, 2025 $ 2.12
-8.55%
$ 44.37 million $ 62,240
May 16, 2025 $ 2.32
-3.98%
$ 48.56 million $ 210,421
Aug 22, 2024 $ 0.00774
-36.34%
$ -- $ 1,049
Aug 21, 2024 $ 0.0122
+9.62%
$ 254,951 $ 538
Aug 20, 2024 $ 0.0111
-13.50%
$ 232,568 $ 211
Aug 19, 2024 $ 0.0128
-45.03%
$ 268,867 $ 1,331
Aug 18, 2024 $ 0.0233
-2.44%
$ 489,153 $ 3,155
Aug 17, 2024 $ 0.039
+293.77%
$ 817,331 $ 11,839
Aug 16, 2024 $ 0.0099
+26.26%
$ 207,565 $ 1,416
Aug 15, 2024 $ 0.00784
-3.98%
$ 164,392 $ 82
Aug 14, 2024 $ 0.00817
+2.94%
$ 171,204 $ 147
Aug 13, 2024 $ 0.00794
+18.45%
$ 166,321 $ 3,160
Aug 12, 2024 $ 0.018
+205.08%
$ 377,239 $ 560
Aug 11, 2024 $ 0.0059
+1.72%
$ 123,651 $ 8
Aug 10, 2024 $ 0.0058
+0.00%
$ 121,555 $ 19
Aug 9, 2024 $ 0.006
+0.00%
$ 125,746 $ 5
Aug 8, 2024 $ 0.006
-27.71%
$ 125,746 $ 150
Aug 7, 2024 $ 0.0083
-6.74%
$ 173,949 $ 180
Aug 6, 2024 $ 0.0089
-45.73%
$ 186,524 $ 366
Jul 29, 2024 $ 0.0119
-0.83%
$ -- $ 199
Jul 28, 2024 $ 0.0135
-18.18%
$ 282,929 $ 509
Jul 27, 2024 $ 0.0165
+0.61%
$ 345,803 $ 4,343
Jul 26, 2024 $ 0.0135
+22.73%
$ 282,929 $ 6,087
Jul 25, 2024 $ 0.02
+19.05%
$ 419,155 $ 6,808
Jul 24, 2024 $ 0.0162
+18.25%
$ 339,515 $ 624
Jul 23, 2024 $ 0.0137
+34.31%
$ 287,121 $ 3,443
Jul 22, 2024 $ 0.0102
-5.56%
$ 213,769 $ 23
Jul 21, 2024 $ 0.0108
-38.29%
$ 226,343 $ 197
Jul 20, 2024 $ 0.0175
+25.00%
$ 366,760 $ 837
Jul 19, 2024 $ 0.014
+0.00%
$ 293,408 $ 16
Jul 18, 2024 $ 0.014
-8.50%
$ 293,408 $ 6
Jul 17, 2024 $ 0.0153
-2.55%
$ 320,653 $ 25
Jul 16, 2024 $ 0.014
+0.00%
$ 293,408 $ 63
Jul 15, 2024 $ 0.014
-6.04%
$ 293,408 $ 45
Jul 14, 2024 $ 0.0149
+0.00%
$ 312,270 $ 31
Jul 13, 2024 $ 0.0149
-16.76%
$ 312,270 $ 87
Jul 12, 2024 $ 0.0179
+0.00%
$ 375,143 $ 21
Jul 11, 2024 $ 0.0179
+0.00%
$ 375,143 $ 87
Jul 10, 2024 $ 0.0179
-5.79%
$ 375,143 $ 40
Jul 9, 2024 $ 0.019
+0.00%
$ 398,197 $ 43
Jul 8, 2024 $ 0.019
-5.00%
$ 398,197 $ 113
Jul 7, 2024 $ 0.02
-4.76%
$ 419,155 $ 128
Jul 6, 2024 $ 0.0237
-11.24%
$ 496,698 $ 359
Jul 5, 2024 $ 0.0267
-1.48%
$ 559,571 $ 176
Jul 4, 2024 $ 0.0271
-9.67%
$ 567,955 $ 186
Jul 3, 2024 $ 0.03
-4.15%
$ 628,732 $ 93
Jul 2, 2024 $ 0.0313
-13.06%
$ 655,977 $ 512
Jul 1, 2024 $ 0.036
-3.74%
$ 754,478 $ 160