IMonster Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.464
+0.28%
$ 9.72 million $ 17,383
Apr 4, 1 PM $ 0.462
-0.11%
$ 9.69 million $ 17,239
Apr 4, 12 PM $ 0.463
+0.04%
$ 9.7 million $ 17,168
Apr 4, 11 AM $ 0.464
-0.09%
$ 9.71 million $ 17,023
Apr 4, 10 AM $ 0.463
-0.06%
$ 9.7 million $ 17,128
Apr 4, 9 AM $ 0.462
+0.00%
$ 9.69 million $ 16,922
Apr 4, 8 AM $ 0.464
+0.28%
$ 9.72 million $ 17,077
Apr 4, 7 AM $ 0.463
-0.11%
$ 9.69 million $ 17,127
Apr 4, 6 AM $ 0.463
+0.06%
$ 9.7 million $ 17,143
Apr 4, 5 AM $ 0.463
-0.19%
$ 9.7 million $ 17,084
Apr 4, 4 AM $ 0.464
+0.00%
$ 9.72 million $ 17,080
Apr 4, 3 AM $ 0.464
+0.02%
$ 9.72 million $ 16,896
Apr 4, 2 AM $ 0.464
+0.02%
$ 9.72 million $ 17,010
Apr 4, 1 AM $ 0.464
+0.19%
$ 9.72 million $ 17,170
Apr 4, 12 AM $ 0.463
-0.22%
$ 9.7 million $ 17,409
Apr 3, 11 PM $ 0.463
-0.19%
$ 9.69 million $ 17,416
Apr 3, 10 PM $ 0.463
+0.24%
$ 9.71 million $ 17,312
Apr 3, 9 PM $ 0.463
+0.11%
$ 9.7 million $ 17,148
Apr 3, 8 PM $ 0.462
+0.15%
$ 9.68 million $ 16,857
Apr 3, 7 PM $ 0.462
+0.20%
$ 9.68 million $ 16,655
Apr 3, 6 PM $ 0.461
-0.17%
$ 9.67 million $ 16,361
Apr 3, 5 PM $ 0.462
-3.91%
$ 9.68 million $ 16,359
Apr 3, 4 PM $ 0.481
+0.08%
$ 10.09 million $ 16,004
Apr 3, 3 PM $ 0.481
+0.10%
$ 10.08 million $ 15,983
Apr 3, 2 PM $ 0.48
-0.17%
$ 10.07 million $ 15,747
Apr 3, 1 PM $ 0.481
-0.04%
$ 10.09 million $ 15,850
Apr 3, 12 PM $ 0.481
+0.02%
$ 10.09 million $ 15,891
Apr 3, 11 AM $ 0.48
+0.10%
$ 10.07 million $ 15,888
Apr 3, 10 AM $ 0.48
-0.35%
$ 10.06 million $ 15,717
Apr 3, 9 AM $ 0.481
+0.17%
$ 10.08 million $ 16,166
Apr 3, 8 AM $ 0.48
-0.19%
$ 10.06 million $ 16,458
Apr 3, 7 AM $ 0.48
+0.06%
$ 10.07 million $ 16,370
Apr 3, 6 AM $ 0.48
-0.04%
$ 10.06 million $ 16,269
Apr 3, 5 AM $ 0.48
+0.02%
$ 10.07 million $ 16,344
Apr 3, 4 AM $ 0.48
-0.06%
$ 10.07 million $ 16,298
Apr 3, 3 AM $ 0.48
-0.29%
$ 10.06 million $ 16,305
Apr 3, 2 AM $ 0.482
+0.27%
$ 10.09 million $ 16,646
Apr 3, 1 AM $ 0.481
-0.06%
$ 10.09 million $ 17,275
Apr 3, 12 AM $ 0.482
-0.02%
$ 10.09 million $ 17,106
Apr 2, 11 PM $ 0.482
+0.27%
$ 10.1 million $ 17,000
Apr 2, 10 PM $ 0.481
-0.27%
$ 10.08 million $ 17,023
Apr 2, 9 PM $ 0.481
+0.04%
$ 10.09 million $ 17,067
Apr 2, 8 PM $ 0.481
-0.08%
$ 10.09 million $ 17,194
Apr 2, 7 PM $ 0.481
+0.08%
$ 10.08 million $ 17,469
Apr 2, 6 PM $ 0.481
-0.10%
$ 10.08 million $ 17,476
Apr 2, 5 PM $ 0.483
+1.09%
$ 10.12 million $ 17,280
Apr 2, 4 PM $ 0.478
-0.02%
$ 10.03 million $ 16,581
Apr 2, 3 PM $ 0.478
+0.04%
$ 10.02 million $ 17,006
Apr 2, 2 PM $ 0.478
-0.27%
$ 10.02 million $ 17,241
Apr 2, 1 PM $ 0.479
+0.06%
$ 10.05 million $ 17,151