Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.508
-2.38%
$10.65 million $19,786
Sep 10, 11 AM $0.521
-0.02%
$10.91 million $18,312
Sep 10, 10 AM $0.521
+0.12%
$10.91 million $18,327
Sep 10, 9 AM $0.52
+0.35%
$10.9 million $18,226
Sep 10, 8 AM $0.519
+0.06%
$10.87 million $18,332
Sep 10, 7 AM $0.518
-0.04%
$10.86 million $18,412
Sep 10, 6 AM $0.518
+0.04%
$10.86 million $18,318
Sep 10, 5 AM $0.518
-0.06%
$10.86 million $18,476
Sep 10, 4 AM $0.519
+0.12%
$10.87 million $18,693
Sep 10, 3 AM $0.518
-0.13%
$10.86 million $19,580
Sep 10, 2 AM $0.518
+0.17%
$10.85 million $19,323
Sep 10, 1 AM $0.517
-0.04%
$10.84 million $19,064
Sep 10, 12 AM $0.517
+0.02%
$10.84 million $19,245
Sep 9, 11 PM $0.517
-0.02%
$10.83 million $19,339
Sep 9, 10 PM $0.517
-0.63%
$10.84 million $19,267
Sep 9, 9 PM $0.52
-0.04%
$10.9 million $18,564
Sep 9, 8 PM $0.521
-0.02%
$10.91 million $18,343
Sep 9, 7 PM $0.521
+0.02%
$10.91 million $18,370
Sep 9, 6 PM $0.52
+0.00%
$10.91 million $18,820
Sep 9, 5 PM $0.521
-0.02%
$10.91 million $19,204
Sep 9, 4 PM $0.521
+0.04%
$10.91 million $19,186
Sep 9, 3 PM $0.52
-0.21%
$10.9 million $19,317
Sep 9, 2 PM $0.52
+2.48%
$10.9 million $18,038
Sep 9, 1 PM $0.508
+0.24%
$10.64 million $16,987
Sep 9, 12 PM $0.507
-0.04%
$10.62 million $16,782
Sep 9, 11 AM $0.506
+0.02%
$10.6 million $16,577
Sep 9, 10 AM $0.507
-0.02%
$10.62 million $16,586
Sep 9, 9 AM $0.507
+0.00%
$10.63 million $16,488
Sep 9, 8 AM $0.507
+0.26%
$10.63 million $16,437
Sep 9, 7 AM $0.506
+0.00%
$10.6 million $16,413
Sep 9, 6 AM $0.506
-0.02%
$10.6 million $16,636
Sep 9, 5 AM $0.506
+0.28%
$10.6 million $16,387
Sep 9, 4 AM $0.505
+0.16%
$10.58 million $16,361
Sep 9, 3 AM $0.504
+0.00%
$10.56 million $15,877
Sep 9, 2 AM $0.504
+0.02%
$10.56 million $15,992
Sep 9, 1 AM $0.504
+0.04%
$10.56 million $16,143
Sep 9, 12 AM $0.504
+0.00%
$10.56 million $16,336
Sep 8, 11 PM $0.504
-0.06%
$10.56 million $16,299
Sep 8, 10 PM $0.504
+0.06%
$10.56 million $16,564
Sep 8, 9 PM $0.504
-0.02%
$10.56 million $16,660
Sep 8, 8 PM $0.504
-0.02%
$10.56 million $16,757
Sep 8, 7 PM $0.504
-0.02%
$10.56 million $16,635
Sep 8, 6 PM $0.504
-0.04%
$10.56 million $16,445
Sep 8, 5 PM $0.504
-0.04%
$10.56 million $16,324
Sep 8, 4 PM $0.504
-0.02%
$10.56 million $16,223
Sep 8, 3 PM $0.504
-0.04%
$10.56 million $16,021
Sep 8, 2 PM $0.504
+0.02%
$10.56 million $16,026
Sep 8, 1 PM $0.504
-0.02%
$10.56 million $16,721
Sep 8, 12 PM $0.504
-0.04%
$10.56 million $16,703
Sep 8, 11 AM $0.504
+0.02%
$10.56 million $16,742