IMonster Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.34
+0.12%
$ 7.13 million $ 11,492
Jun 10, 2 PM $ 0.34
-0.09%
$ 7.12 million $ 11,552
Jun 10, 1 PM $ 0.341
+0.26%
$ 7.14 million $ 11,719
Jun 10, 12 PM $ 0.34
-0.23%
$ 7.13 million $ 11,614
Jun 10, 11 AM $ 0.341
+0.00%
$ 7.15 million $ 11,758
Jun 10, 10 AM $ 0.341
+0.00%
$ 7.15 million $ 12,194
Jun 10, 9 AM $ 0.341
-0.58%
$ 7.15 million $ 12,785
Jun 10, 8 AM $ 0.345
+0.32%
$ 7.22 million $ 12,998
Jun 10, 7 AM $ 0.343
-0.35%
$ 7.18 million $ 13,252
Jun 10, 6 AM $ 0.343
+0.00%
$ 7.2 million $ 13,325
Jun 10, 5 AM $ 0.343
+0.20%
$ 7.2 million $ 13,360
Jun 10, 4 AM $ 0.343
+0.03%
$ 7.19 million $ 13,327
Jun 10, 3 AM $ 0.342
+0.35%
$ 7.17 million $ 13,619
Jun 10, 2 AM $ 0.342
-0.09%
$ 7.17 million $ 13,939
Jun 10, 1 AM $ 0.343
-0.20%
$ 7.18 million $ 14,311
Jun 10, 12 AM $ 0.343
+0.00%
$ 7.19 million $ 14,293
Jun 9, 11 PM $ 0.342
-0.35%
$ 7.16 million $ 14,373
Jun 9, 10 PM $ 0.341
-0.20%
$ 7.15 million $ 14,546
Jun 9, 9 PM $ 0.343
+0.06%
$ 7.19 million $ 14,706
Jun 9, 8 PM $ 0.343
+0.18%
$ 7.18 million $ 14,875
Jun 9, 7 PM $ 0.342
-0.15%
$ 7.17 million $ 15,014
Jun 9, 6 PM $ 0.342
+0.00%
$ 7.18 million $ 15,048
Jun 9, 5 PM $ 0.342
-0.29%
$ 7.17 million $ 15,019
Jun 9, 4 PM $ 0.343
+0.09%
$ 7.2 million $ 15,129
Jun 9, 3 PM $ 0.343
-0.03%
$ 7.19 million $ 15,277
Jun 9, 2 PM $ 0.342
-1.38%
$ 7.17 million $ 15,198
Jun 9, 1 PM $ 0.348
+0.06%
$ 7.29 million $ 14,901
Jun 9, 12 PM $ 0.347
-0.09%
$ 7.27 million $ 14,908
Jun 9, 11 AM $ 0.347
-0.03%
$ 7.28 million $ 14,956
Jun 9, 10 AM $ 0.348
+0.35%
$ 7.29 million $ 15,221
Jun 9, 9 AM $ 0.348
-0.03%
$ 7.29 million $ 15,249
Jun 9, 8 AM $ 0.346
-0.35%
$ 7.26 million $ 15,374
Jun 9, 7 AM $ 0.346
-0.43%
$ 7.26 million $ 15,327
Jun 9, 6 AM $ 0.348
+0.03%
$ 7.29 million $ 15,393
Jun 9, 5 AM $ 0.348
+0.12%
$ 7.29 million $ 15,492
Jun 9, 4 AM $ 0.348
+0.09%
$ 7.29 million $ 15,659
Jun 9, 3 AM $ 0.347
+0.06%
$ 7.28 million $ 15,641
Jun 9, 2 AM $ 0.347
-0.57%
$ 7.28 million $ 15,399
Jun 9, 1 AM $ 0.349
-0.11%
$ 7.31 million $ 15,119
Jun 9, 12 AM $ 0.349
-0.14%
$ 7.32 million $ 15,291
Jun 8, 11 PM $ 0.349
+0.11%
$ 7.32 million $ 15,471
Jun 8, 10 PM $ 0.349
-0.11%
$ 7.31 million $ 15,502
Jun 8, 9 PM $ 0.349
+0.98%
$ 7.32 million $ 16,231
Jun 8, 8 PM $ 0.346
+0.03%
$ 7.25 million $ 15,998
Jun 8, 7 PM $ 0.345
+0.09%
$ 7.24 million $ 15,938
Jun 8, 6 PM $ 0.345
-0.06%
$ 7.24 million $ 16,529
Jun 8, 5 PM $ 0.346
-0.23%
$ 7.24 million $ 16,611
Jun 8, 4 PM $ 0.346
-0.03%
$ 7.26 million $ 16,872
Jun 8, 3 PM $ 0.346
+0.23%
$ 7.26 million $ 16,818
Jun 8, 2 PM $ 0.346
-0.14%
$ 7.26 million $ 16,854