IMonster Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.335
+0.00%
$ 7.02 million $ 16,793
12:47 AM $ 0.335
+0.00%
$ 7.02 million $ 16,793
12:46 AM $ 0.335
+0.00%
$ 7.02 million $ 16,793
12:45 AM $ 0.336
+0.00%
$ 7.02 million $ 16,793
12:44 AM $ 0.336
+0.00%
$ 7.05 million $ 16,793
12:43 AM $ 0.336
+0.00%
$ 7.05 million $ 16,801
12:42 AM $ 0.336
+0.00%
$ 7.05 million $ 16,801
12:41 AM $ 0.336
+0.00%
$ 7.05 million $ 16,809
12:40 AM $ 0.336
+0.00%
$ 7.05 million $ 16,809
12:39 AM $ 0.336
+0.00%
$ 7.04 million $ 16,803
12:38 AM $ 0.336
+0.00%
$ 7.04 million $ 16,817
12:37 AM $ 0.336
+0.00%
$ 7.04 million $ 16,817
12:36 AM $ 0.336
+0.00%
$ 7.04 million $ 16,857
12:35 AM $ 0.336
+0.00%
$ 7.04 million $ 16,857
12:34 AM $ 0.336
+0.00%
$ 7.04 million $ 16,856
12:33 AM $ 0.336
+0.00%
$ 7.04 million $ 16,856
12:32 AM $ 0.336
+0.00%
$ 7.04 million $ 16,856
12:31 AM $ 0.336
+0.00%
$ 7.04 million $ 16,856
12:30 AM $ 0.335
+0.00%
$ 7.04 million $ 16,811
12:29 AM $ 0.335
+0.00%
$ 7.03 million $ 16,811
12:28 AM $ 0.336
+0.00%
$ 7.03 million $ 16,797
12:27 AM $ 0.336
+0.00%
$ 7.03 million $ 16,797
12:26 AM $ 0.336
+0.00%
$ 7.03 million $ 16,754
12:25 AM $ 0.336
+0.00%
$ 7.03 million $ 16,754
12:24 AM $ 0.335
+0.00%
$ 7.03 million $ 16,758
12:23 AM $ 0.335
+0.00%
$ 7.03 million $ 16,758
12:22 AM $ 0.335
+0.00%
$ 7.03 million $ 16,773
12:21 AM $ 0.335
+0.00%
$ 7.03 million $ 16,773
12:20 AM $ 0.335
+0.00%
$ 7.03 million $ 16,763
12:19 AM $ 0.335
+0.00%
$ 7.02 million $ 16,763
12:18 AM $ 0.335
+0.00%
$ 7.02 million $ 16,781
12:17 AM $ 0.336
+0.00%
$ 7.02 million $ 16,788
12:16 AM $ 0.336
+0.00%
$ 7.02 million $ 16,788
12:15 AM $ 0.335
+0.00%
$ 7.02 million $ 16,773
12:14 AM $ 0.335
+0.00%
$ 7.03 million $ 16,773
12:13 AM $ 0.335
+0.00%
$ 7.03 million $ 16,816
12:12 AM $ 0.335
+0.00%
$ 7.03 million $ 16,816
12:11 AM $ 0.336
+0.00%
$ 7.03 million $ 16,759
12:10 AM $ 0.336
+0.00%
$ 7.03 million $ 16,759
12:09 AM $ 0.336
+0.00%
$ 7.03 million $ 16,737
12:08 AM $ 0.336
+0.00%
$ 7.03 million $ 16,737
12:07 AM $ 0.336
+0.00%
$ 7.03 million $ 16,729
12:06 AM $ 0.336
+0.00%
$ 7.03 million $ 16,729
12:05 AM $ 0.336
+0.00%
$ 7.03 million $ 16,711
12:04 AM $ 0.336
+0.00%
$ 7.05 million $ 16,711
12:03 AM $ 0.335
+0.00%
$ 7.05 million $ 16,637
12:02 AM $ 0.335
+0.00%
$ 7.05 million $ 16,637
12:01 AM $ 0.335
+0.00%
$ 7.05 million $ 16,652
12:00 AM $ 0.335
+0.00%
$ 7.05 million $ 16,652
11:59 PM $ 0.336
+0.00%
$ 7.03 million $ 16,644