IMonster Historical Data

IMO Page 90
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 1.41
+0.36%
$ 29.57 million $ 73,849
Oct 20, 8 AM $ 1.41
+0.57%
$ 29.47 million $ 74,018
Oct 20, 7 AM $ 1.4
+7.38%
$ 29.26 million $ 73,277
Oct 20, 6 AM $ 1.3
+1.56%
$ 27.27 million $ 68,059
Oct 20, 5 AM $ 1.28
-0.31%
$ 26.83 million $ 67,569
Oct 20, 4 AM $ 1.28
+0.31%
$ 26.91 million $ 67,776
Oct 20, 3 AM $ 1.28
+0.08%
$ 26.87 million $ 67,495
Oct 20, 2 AM $ 1.28
+0.08%
$ 26.87 million $ 67,820
Oct 20, 1 AM $ 1.28
-0.62%
$ 26.85 million $ 67,731
Oct 20, 12 AM $ 1.29
-0.39%
$ 26.97 million $ 68,490
Oct 19, 11 PM $ 1.29
+0.08%
$ 27.08 million $ 66,639
Oct 19, 10 PM $ 1.29
+0.16%
$ 27.06 million $ 65,747
Oct 19, 9 PM $ 1.29
-0.08%
$ 27.04 million $ 66,039
Oct 19, 8 PM $ 1.29
+0.08%
$ 27.08 million $ 65,938
Oct 19, 7 PM $ 1.29
+0.08%
$ 27.04 million $ 66,877
Oct 19, 6 PM $ 1.29
+0.16%
$ 27.06 million $ 67,238
Oct 19, 5 PM $ 1.29
-0.15%
$ 26.99 million $ 67,703
Oct 19, 4 PM $ 1.29
+1.65%
$ 26.95 million $ 68,342
Oct 19, 3 PM $ 1.27
+1.44%
$ 26.64 million $ 67,077
Oct 19, 2 PM $ 1.25
+0.40%
$ 26.18 million $ 66,524
Oct 19, 1 PM $ 1.24
+0.65%
$ 26.05 million $ 66,104
Oct 19, 12 PM $ 1.23
+0.08%
$ 25.86 million $ 64,720
Oct 19, 11 AM $ 1.23
-0.08%
$ 25.82 million $ 64,931
Oct 19, 10 AM $ 1.23
-0.24%
$ 25.74 million $ 64,446
Oct 19, 9 AM $ 1.23
+0.00%
$ 25.8 million $ 64,534
Oct 19, 8 AM $ 1.23
+0.00%
$ 25.82 million $ 63,543
Oct 19, 7 AM $ 1.23
+0.41%
$ 25.82 million $ 63,263
Oct 19, 6 AM $ 1.23
-0.16%
$ 25.74 million $ 63,558
Oct 19, 5 AM $ 1.23
-0.32%
$ 25.88 million $ 63,646
Oct 19, 4 AM $ 1.24
+0.08%
$ 25.86 million $ 62,810
Oct 19, 3 AM $ 1.23
-0.08%
$ 25.86 million $ 62,906
Oct 19, 2 AM $ 1.23
+0.24%
$ 25.86 million $ 63,304
Oct 19, 1 AM $ 1.23
-0.08%
$ 25.8 million $ 63,123
Oct 19, 12 AM $ 1.23
-0.16%
$ 25.8 million $ 63,149
Oct 18, 11 PM $ 1.23
+0.16%
$ 25.84 million $ 64,181
Oct 18, 10 PM $ 1.23
+0.00%
$ 25.82 million $ 64,559
Oct 18, 9 PM $ 1.23
+0.24%
$ 25.82 million $ 64,152
Oct 18, 8 PM $ 1.23
+0.65%
$ 25.78 million $ 64,232
Oct 18, 7 PM $ 1.22
-0.16%
$ 25.57 million $ 64,733
Oct 18, 6 PM $ 1.22
+0.08%
$ 25.59 million $ 64,255
Oct 18, 5 PM $ 1.22
+0.00%
$ 25.59 million $ 64,263
Oct 18, 4 PM $ 1.22
-0.49%
$ 25.57 million $ 64,407
Oct 18, 3 PM $ 1.23
-0.73%
$ 25.72 million $ 64,589
Oct 18, 2 PM $ 1.23
-0.32%
$ 25.84 million $ 64,927
Oct 18, 1 PM $ 1.24
-0.08%
$ 25.88 million $ 64,219
Oct 18, 12 PM $ 1.24
+0.00%
$ 25.9 million $ 64,258
Oct 18, 11 AM $ 1.23
-0.48%
$ 25.86 million $ 64,138
Oct 18, 10 AM $ 1.24
+0.24%
$ 26.01 million $ 64,206
Oct 18, 9 AM $ 1.24
-0.08%
$ 25.92 million $ 64,278
Oct 18, 8 AM $ 1.24
+0.24%
$ 25.95 million $ 65,434