IMonster Historical Data

IMO Page 91
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 1.24
-0.08%
$ 25.92 million $ 64,278
Oct 18, 8 AM $ 1.24
+0.24%
$ 25.95 million $ 65,434
Oct 18, 7 AM $ 1.24
-0.08%
$ 25.97 million $ 65,812
Oct 18, 6 AM $ 1.24
-0.08%
$ 25.97 million $ 66,168
Oct 18, 5 AM $ 1.24
+0.24%
$ 25.99 million $ 66,026
Oct 18, 4 AM $ 1.24
-0.16%
$ 25.95 million $ 66,411
Oct 18, 3 AM $ 1.24
+0.00%
$ 25.97 million $ 66,280
Oct 18, 2 AM $ 1.24
-0.08%
$ 25.99 million $ 66,107
Oct 18, 1 AM $ 1.24
-0.08%
$ 25.99 million $ 65,906
Oct 18, 12 AM $ 1.24
+0.08%
$ 25.97 million $ 66,267
Oct 17, 11 PM $ 1.24
+0.00%
$ 25.97 million $ 66,501
Oct 17, 10 PM $ 1.24
+0.00%
$ 25.99 million $ 66,905
Oct 17, 9 PM $ 1.24
+0.57%
$ 25.99 million $ 67,690
Oct 17, 8 PM $ 1.24
+0.32%
$ 25.9 million $ 67,981
Oct 17, 7 PM $ 1.23
+0.16%
$ 25.82 million $ 68,138
Oct 17, 6 PM $ 1.23
-0.08%
$ 25.74 million $ 68,638
Oct 17, 5 PM $ 1.22
+0.16%
$ 25.65 million $ 68,653
Oct 17, 4 PM $ 1.22
+0.58%
$ 25.61 million $ 68,675
Oct 17, 3 PM $ 1.21
-0.08%
$ 25.48 million $ 68,509
Oct 17, 2 PM $ 1.22
+0.00%
$ 25.48 million $ 68,745
Oct 17, 1 PM $ 1.22
+0.33%
$ 25.48 million $ 69,543
Oct 17, 12 PM $ 1.21
+0.08%
$ 25.42 million $ 69,405
Oct 17, 11 AM $ 1.21
+0.08%
$ 25.36 million $ 68,781
Oct 17, 10 AM $ 1.21
+0.00%
$ 25.36 million $ 69,070
Oct 17, 9 AM $ 1.21
-0.33%
$ 25.32 million $ 68,639
Oct 17, 8 AM $ 1.21
-0.49%
$ 25.4 million $ 67,815
Oct 17, 7 AM $ 1.22
-1.22%
$ 25.53 million $ 67,330
Oct 17, 6 AM $ 1.24
-0.16%
$ 25.8 million $ 67,366
Oct 17, 5 AM $ 1.24
+0.08%
$ 25.92 million $ 67,564
Oct 17, 4 AM $ 1.24
+0.00%
$ 25.88 million $ 68,285
Oct 17, 3 AM $ 1.24
+0.00%
$ 25.9 million $ 68,937
Oct 17, 2 AM $ 1.23
-0.08%
$ 25.88 million $ 68,484
Oct 17, 1 AM $ 1.24
+0.41%
$ 25.88 million $ 68,355
Oct 17, 12 AM $ 1.24
+1.06%
$ 25.84 million $ 68,006
Oct 16, 11 PM $ 1.22
-0.08%
$ 25.59 million $ 66,901
Oct 16, 10 PM $ 1.22
-0.25%
$ 25.59 million $ 66,171
Oct 16, 9 PM $ 1.22
+0.00%
$ 25.63 million $ 65,878
Oct 16, 8 PM $ 1.22
-2.17%
$ 25.57 million $ 65,145
Oct 16, 7 PM $ 1.25
+0.00%
$ 26.09 million $ 63,854
Oct 16, 6 PM $ 1.25
-0.08%
$ 26.09 million $ 63,870
Oct 16, 5 PM $ 1.25
-0.24%
$ 26.07 million $ 63,771
Oct 16, 4 PM $ 1.24
-1.19%
$ 26.13 million $ 69,606
Oct 16, 3 PM $ 1.26
-0.08%
$ 26.41 million $ 71,765
Oct 16, 2 PM $ 1.26
+0.16%
$ 26.36 million $ 71,933
Oct 16, 1 PM $ 1.26
-0.08%
$ 26.34 million $ 72,585
Oct 16, 12 PM $ 1.26
+0.24%
$ 26.34 million $ 74,783
Oct 16, 11 AM $ 1.25
+0.00%
$ 26.32 million $ 74,631
Oct 16, 10 AM $ 1.25
-0.08%
$ 26.28 million $ 74,132
Oct 16, 9 AM $ 1.25
+0.24%
$ 26.26 million $ 73,817
Oct 16, 8 AM $ 1.25
+0.00%
$ 26.26 million $ 74,494