IMonster Historical Data

IMO Page 92
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 1.25
+0.00%
$ 26.26 million $ 74,494
Oct 16, 7 AM $ 1.25
-0.64%
$ 26.13 million $ 75,242
Oct 16, 6 AM $ 1.26
+1.04%
$ 26.36 million $ 74,970
Oct 16, 5 AM $ 1.25
-1.66%
$ 26.57 million $ 75,218
Oct 16, 4 AM $ 1.27
+0.00%
$ 26.57 million $ 74,450
Oct 16, 3 AM $ 1.27
-0.08%
$ 26.57 million $ 74,405
Oct 16, 2 AM $ 1.27
+0.48%
$ 26.57 million $ 74,708
Oct 16, 1 AM $ 1.26
-0.24%
$ 26.45 million $ 75,855
Oct 16, 12 AM $ 1.27
+0.56%
$ 26.49 million $ 76,348
Oct 15, 11 PM $ 1.26
+0.80%
$ 26.39 million $ 76,309
Oct 15, 10 PM $ 1.25
+0.40%
$ 26.18 million $ 76,210
Oct 15, 9 PM $ 1.25
+0.08%
$ 26.11 million $ 76,151
Oct 15, 8 PM $ 1.25
+0.00%
$ 26.09 million $ 76,867
Oct 15, 7 PM $ 1.24
+0.49%
$ 26.05 million $ 77,170
Oct 15, 6 PM $ 1.24
+0.41%
$ 25.92 million $ 77,008
Oct 15, 5 PM $ 1.23
-2.30%
$ 25.8 million $ 77,465
Oct 15, 4 PM $ 1.26
-0.87%
$ 26.32 million $ 71,788
Oct 15, 3 PM $ 1.27
-0.39%
$ 26.53 million $ 70,125
Oct 15, 2 PM $ 1.28
-0.31%
$ 26.8 million $ 68,935
Oct 15, 1 PM $ 1.28
+0.00%
$ 26.89 million $ 68,544
Oct 15, 12 PM $ 1.28
-0.08%
$ 26.89 million $ 66,854
Oct 15, 11 AM $ 1.28
-0.47%
$ 26.91 million $ 67,239
Oct 15, 10 AM $ 1.29
-0.08%
$ 27.08 million $ 67,563
Oct 15, 9 AM $ 1.29
+0.23%
$ 27.06 million $ 67,870
Oct 15, 8 AM $ 1.28
+1.42%
$ 26.93 million $ 68,121
Oct 15, 7 AM $ 1.27
-0.16%
$ 26.49 million $ 68,228
Oct 15, 6 AM $ 1.27
+0.32%
$ 26.51 million $ 69,860
Oct 15, 5 AM $ 1.26
+0.00%
$ 26.49 million $ 70,109
Oct 15, 4 AM $ 1.26
-0.08%
$ 26.51 million $ 69,430
Oct 15, 3 AM $ 1.26
-0.16%
$ 26.51 million $ 69,275
Oct 15, 2 AM $ 1.27
+0.16%
$ 26.55 million $ 68,885
Oct 15, 1 AM $ 1.26
-0.08%
$ 26.49 million $ 68,107
Oct 15, 12 AM $ 1.27
-0.31%
$ 26.53 million $ 67,904
Oct 14, 11 PM $ 1.27
+0.16%
$ 26.6 million $ 67,983
Oct 14, 10 PM $ 1.27
-0.16%
$ 26.62 million $ 67,624
Oct 14, 9 PM $ 1.27
-0.08%
$ 26.62 million $ 67,746
Oct 14, 8 PM $ 1.27
+0.24%
$ 26.64 million $ 67,550
Oct 14, 7 PM $ 1.27
-0.16%
$ 26.57 million $ 66,998
Oct 14, 6 PM $ 1.27
-0.08%
$ 26.64 million $ 67,434
Oct 14, 5 PM $ 1.27
+0.00%
$ 26.64 million $ 67,231
Oct 14, 4 PM $ 1.27
+1.28%
$ 26.62 million $ 66,649
Oct 14, 3 PM $ 1.25
+0.32%
$ 26.24 million $ 66,947
Oct 14, 2 PM $ 1.25
+0.40%
$ 26.18 million $ 67,042
Oct 14, 1 PM $ 1.24
+0.65%
$ 26.07 million $ 67,619
Oct 14, 12 PM $ 1.24
-0.08%
$ 25.86 million $ 73,319
Oct 14, 11 AM $ 1.24
+0.32%
$ 25.95 million $ 73,214
Oct 14, 10 AM $ 1.22
-0.65%
$ 25.59 million $ 72,879
Oct 14, 9 AM $ 1.23
-0.81%
$ 25.72 million $ 73,310
Oct 14, 8 AM $ 1.24
-1.59%
$ 25.99 million $ 72,516
Oct 14, 7 AM $ 1.27
-3.95%
$ 27.14 million $ 72,534