IMonster Historical Data

IMO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 1.27
-3.95%
$ 27.14 million $ 72,534
Oct 14, 6 AM $ 1.32
-0.68%
$ 27.64 million $ 71,783
Oct 14, 5 AM $ 1.33
-0.97%
$ 27.79 million $ 71,828
Oct 14, 4 AM $ 1.34
-0.82%
$ 28.04 million $ 73,029
Oct 14, 3 AM $ 1.35
+0.00%
$ 28.27 million $ 72,434
Oct 14, 2 AM $ 1.35
+0.22%
$ 28.29 million $ 72,231
Oct 14, 1 AM $ 1.35
+0.00%
$ 28.23 million $ 72,554
Oct 14, 12 AM $ 1.35
+0.15%
$ 28.29 million $ 72,279
Oct 13, 11 PM $ 1.35
+0.37%
$ 28.29 million $ 72,907
Oct 13, 10 PM $ 1.34
-0.15%
$ 28.19 million $ 72,809
Oct 13, 9 PM $ 1.35
+0.52%
$ 28.21 million $ 72,807
Oct 13, 8 PM $ 1.34
-0.07%
$ 28.06 million $ 72,850
Oct 13, 7 PM $ 1.34
+1.36%
$ 28.08 million $ 73,754
Oct 13, 6 PM $ 1.34
-0.22%
$ 28.08 million $ 73,789
Oct 13, 5 PM $ 1.34
+1.82%
$ 28.1 million $ 73,606
Oct 13, 4 PM $ 1.32
-1.50%
$ 27.64 million $ 73,718
Oct 13, 3 PM $ 1.34
-0.59%
$ 28.02 million $ 73,761
Oct 13, 2 PM $ 1.34
+0.22%
$ 28.1 million $ 73,816
Oct 13, 1 PM $ 1.34
+2.28%
$ 28.1 million $ 73,513
Oct 13, 12 PM $ 1.31
-0.08%
$ 27.52 million $ 68,087
Oct 13, 11 AM $ 1.31
-0.23%
$ 27.45 million $ 68,064
Oct 13, 10 AM $ 1.32
+0.15%
$ 27.6 million $ 67,173
Oct 13, 9 AM $ 1.31
+0.31%
$ 27.58 million $ 67,126
Oct 13, 8 AM $ 1.31
-1.20%
$ 27.54 million $ 67,176
Oct 13, 7 AM $ 1.33
+1.84%
$ 27.87 million $ 67,100
Oct 13, 6 AM $ 1.31
+0.00%
$ 27.37 million $ 66,390
Oct 13, 5 AM $ 1.3
-0.08%
$ 27.33 million $ 66,539
Oct 13, 4 AM $ 1.3
+0.08%
$ 27.37 million $ 65,882
Oct 13, 3 AM $ 1.31
+0.08%
$ 27.37 million $ 66,426
Oct 13, 2 AM $ 1.3
-0.15%
$ 27.27 million $ 66,899
Oct 13, 1 AM $ 1.3
+0.00%
$ 27.33 million $ 66,162
Oct 13, 12 AM $ 1.3
+0.08%
$ 27.29 million $ 65,830
Oct 12, 11 PM $ 1.3
+0.00%
$ 27.29 million $ 65,175
Oct 12, 10 PM $ 1.3
+0.00%
$ 27.31 million $ 64,736
Oct 12, 9 PM $ 1.3
-0.23%
$ 27.25 million $ 64,412
Oct 12, 8 PM $ 1.3
+0.23%
$ 27.31 million $ 64,144
Oct 12, 7 PM $ 1.3
+0.00%
$ 27.29 million $ 62,470
Oct 12, 6 PM $ 1.3
+0.08%
$ 27.31 million $ 61,249
Oct 12, 5 PM $ 1.3
-0.15%
$ 27.31 million $ 60,389
Oct 12, 4 PM $ 1.3
+1.40%
$ 27.2 million $ 60,733
Oct 12, 3 PM $ 1.29
+0.94%
$ 26.97 million $ 70,928
Oct 12, 2 PM $ 1.27
+2.82%
$ 26.72 million $ 70,884
Oct 12, 1 PM $ 1.24
+0.08%
$ 25.99 million $ 69,637
Oct 12, 12 PM $ 1.24
+0.24%
$ 25.99 million $ 68,798
Oct 12, 11 AM $ 1.24
+0.00%
$ 25.95 million $ 68,994
Oct 12, 10 AM $ 1.24
+0.32%
$ 25.95 million $ 69,067
Oct 12, 9 AM $ 1.24
+0.00%
$ 25.9 million $ 69,933
Oct 12, 8 AM $ 1.24
+0.16%
$ 25.86 million $ 69,442
Oct 12, 7 AM $ 1.23
+0.08%
$ 25.86 million $ 69,822
Oct 12, 6 AM $ 1.24
+0.08%
$ 25.88 million $ 69,206