IMonster Historical Data

IMO Page 94
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 1.24
+0.08%
$ 25.88 million $ 69,206
Oct 12, 5 AM $ 1.24
+0.08%
$ 25.88 million $ 69,464
Oct 12, 4 AM $ 1.23
+0.08%
$ 25.86 million $ 68,752
Oct 12, 3 AM $ 1.23
+1.73%
$ 25.88 million $ 68,049
Oct 12, 2 AM $ 1.22
+0.25%
$ 25.48 million $ 101,269
Oct 12, 1 AM $ 1.21
+0.00%
$ 25.53 million $ 101,436
Oct 12, 12 AM $ 1.21
-1.06%
$ 25.42 million $ 101,244
Oct 11, 11 PM $ 1.22
+0.08%
$ 25.69 million $ 101,494
Oct 11, 10 PM $ 1.22
-0.25%
$ 25.55 million $ 101,436
Oct 11, 9 PM $ 1.22
-1.13%
$ 25.61 million $ 103,675
Oct 11, 8 PM $ 1.24
-1.83%
$ 25.9 million $ 107,052
Oct 11, 7 PM $ 1.26
+0.08%
$ 26.41 million $ 110,201
Oct 11, 6 PM $ 1.26
+0.64%
$ 26.39 million $ 110,404
Oct 11, 5 PM $ 1.25
-0.08%
$ 26.22 million $ 111,618
Oct 11, 4 PM $ 1.25
+1.87%
$ 26.26 million $ 111,525
Oct 11, 3 PM $ 1.23
+1.07%
$ 25.74 million $ 102,618
Oct 11, 2 PM $ 1.21
+0.25%
$ 25.4 million $ 105,003
Oct 11, 1 PM $ 1.21
+0.33%
$ 25.34 million $ 105,533
Oct 11, 12 PM $ 1.21
+0.50%
$ 25.28 million $ 105,262
Oct 11, 11 AM $ 1.2
+0.25%
$ 25.15 million $ 105,848
Oct 11, 10 AM $ 1.2
+3.28%
$ 25.04 million $ 106,411
Oct 11, 9 AM $ 1.16
+0.17%
$ 24.25 million $ 105,796
Oct 11, 8 AM $ 1.16
-2.12%
$ 24.21 million $ 106,201
Oct 11, 7 AM $ 1.18
+3.33%
$ 24.81 million $ 105,532
Oct 11, 6 AM $ 1.14
-0.44%
$ 23.93 million $ 105,959
Oct 11, 5 AM $ 1.14
-0.44%
$ 23.93 million $ 106,388
Oct 11, 4 AM $ 1.15
+1.24%
$ 24.06 million $ 106,718
Oct 11, 3 AM $ 1.13
-8.43%
$ 23.7 million $ 106,847
Oct 11, 2 AM $ 1.23
+0.08%
$ 25.8 million $ 73,619
Oct 11, 1 AM $ 1.23
-0.89%
$ 25.95 million $ 73,602
Oct 11, 12 AM $ 1.25
+0.08%
$ 26.11 million $ 74,204
Oct 10, 11 PM $ 1.24
-0.72%
$ 25.99 million $ 74,615
Oct 10, 10 PM $ 1.25
+38.89%
$ 26.2 million $ 75,358
Oct 10, 9 PM $ 0.9
-27.48%
$ 18.86 million $ 73,589
Oct 10, 8 PM $ 1.24
-4.83%
$ 25.92 million $ 69,824
Oct 10, 7 PM $ 1.3
-0.99%
$ 27.35 million $ 67,204
Oct 10, 6 PM $ 1.32
-0.45%
$ 27.6 million $ 67,241
Oct 10, 5 PM $ 1.32
-0.38%
$ 27.71 million $ 67,048
Oct 10, 4 PM $ 1.33
-0.38%
$ 27.81 million $ 67,729
Oct 10, 3 PM $ 1.33
-6.33%
$ 27.92 million $ 67,082
Oct 10, 2 PM $ 1.42
-0.07%
$ 29.78 million $ 64,880
Oct 10, 1 PM $ 1.42
+0.00%
$ 29.78 million $ 66,233
Oct 10, 12 PM $ 1.42
-0.21%
$ 29.8 million $ 67,211
Oct 10, 11 AM $ 1.42
-0.07%
$ 29.82 million $ 67,322
Oct 10, 10 AM $ 1.43
-0.42%
$ 29.84 million $ 68,151
Oct 10, 9 AM $ 1.43
+0.00%
$ 29.99 million $ 67,274
Oct 10, 8 AM $ 1.43
+0.00%
$ 30.01 million $ 67,916
Oct 10, 7 AM $ 1.43
-0.21%
$ 30.01 million $ 68,556
Oct 10, 6 AM $ 1.44
-0.07%
$ 30.07 million $ 68,925
Oct 10, 5 AM $ 1.44
+0.00%
$ 30.12 million $ 68,053