IMonster Historical Data

IMO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 1.44
-0.07%
$ 30.07 million $ 68,925
Oct 10, 5 AM $ 1.44
+0.00%
$ 30.12 million $ 68,053
Oct 10, 4 AM $ 1.44
+0.07%
$ 30.12 million $ 68,139
Oct 10, 3 AM $ 1.44
+0.00%
$ 30.22 million $ 68,393
Oct 10, 2 AM $ 1.44
+0.35%
$ 30.22 million $ 68,442
Oct 10, 1 AM $ 1.44
-0.42%
$ 30.1 million $ 68,497
Oct 10, 12 AM $ 1.44
+0.28%
$ 30.18 million $ 68,664
Oct 9, 11 PM $ 1.44
+0.07%
$ 30.24 million $ 68,727
Oct 9, 10 PM $ 1.44
+0.14%
$ 30.22 million $ 69,210
Oct 9, 9 PM $ 1.44
-0.14%
$ 30.22 million $ 68,637
Oct 9, 8 PM $ 1.44
+0.21%
$ 30.2 million $ 68,915
Oct 9, 7 PM $ 1.44
+0.07%
$ 30.14 million $ 69,074
Oct 9, 6 PM $ 1.44
+0.42%
$ 30.2 million $ 69,458
Oct 9, 5 PM $ 1.43
-0.14%
$ 29.95 million $ 69,093
Oct 9, 4 PM $ 1.43
-2.25%
$ 30.03 million $ 67,971
Oct 9, 3 PM $ 1.47
+0.21%
$ 30.74 million $ 66,990
Oct 9, 2 PM $ 1.47
-0.34%
$ 30.7 million $ 66,692
Oct 9, 1 PM $ 1.47
-1.80%
$ 31.29 million $ 66,748
Oct 9, 12 PM $ 1.5
-2.22%
$ 31.46 million $ 66,007
Oct 9, 11 AM $ 1.53
+0.66%
$ 32.02 million $ 65,518
Oct 9, 10 AM $ 1.52
-0.07%
$ 31.92 million $ 65,363
Oct 9, 9 AM $ 1.52
-0.33%
$ 32.02 million $ 65,903
Oct 9, 8 AM $ 1.53
-0.39%
$ 32.11 million $ 66,343
Oct 9, 7 AM $ 1.54
+0.00%
$ 32.25 million $ 66,567
Oct 9, 6 AM $ 1.54
+0.00%
$ 32.25 million $ 65,746
Oct 9, 5 AM $ 1.54
-0.07%
$ 32.21 million $ 65,845
Oct 9, 4 AM $ 1.54
-0.13%
$ 32.21 million $ 66,146
Oct 9, 3 AM $ 1.54
-0.13%
$ 32.21 million $ 66,800
Oct 9, 2 AM $ 1.54
+0.00%
$ 32.27 million $ 66,453
Oct 9, 1 AM $ 1.54
+0.00%
$ 32.25 million $ 66,765
Oct 9, 12 AM $ 1.54
-0.13%
$ 32.25 million $ 66,155
Oct 8, 11 PM $ 1.54
+0.19%
$ 32.27 million $ 66,192
Oct 8, 10 PM $ 1.54
+0.06%
$ 32.34 million $ 66,184
Oct 8, 9 PM $ 1.54
-0.13%
$ 32.34 million $ 66,107
Oct 8, 8 PM $ 1.54
+0.06%
$ 32.38 million $ 66,349
Oct 8, 7 PM $ 1.54
+0.19%
$ 32.38 million $ 66,543
Oct 8, 6 PM $ 1.54
-0.45%
$ 32.36 million $ 67,121
Oct 8, 5 PM $ 1.55
-0.19%
$ 32.4 million $ 67,054
Oct 8, 4 PM $ 1.54
+0.13%
$ 32.36 million $ 67,638
Oct 8, 3 PM $ 1.54
+0.13%
$ 32.34 million $ 67,903
Oct 8, 2 PM $ 1.55
+0.32%
$ 32.51 million $ 68,893
Oct 8, 1 PM $ 1.55
-0.06%
$ 32.4 million $ 69,267
Oct 8, 12 PM $ 1.55
-0.26%
$ 32.46 million $ 68,780
Oct 8, 11 AM $ 1.55
+0.00%
$ 32.53 million $ 68,813
Oct 8, 10 AM $ 1.55
+0.00%
$ 32.57 million $ 69,885
Oct 8, 9 AM $ 1.55
+0.13%
$ 32.55 million $ 69,164
Oct 8, 8 AM $ 1.55
+0.06%
$ 32.51 million $ 68,082
Oct 8, 7 AM $ 1.55
-0.39%
$ 32.42 million $ 67,450
Oct 8, 6 AM $ 1.55
+0.06%
$ 32.55 million $ 67,754
Oct 8, 5 AM $ 1.55
+0.06%
$ 32.42 million $ 67,769