IMonster Historical Data

IMO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 1.55
+0.06%
$ 32.55 million $ 67,754
Oct 8, 5 AM $ 1.55
+0.06%
$ 32.42 million $ 67,769
Oct 8, 4 AM $ 1.55
-0.13%
$ 32.44 million $ 67,656
Oct 8, 3 AM $ 1.55
+0.19%
$ 32.53 million $ 67,618
Oct 8, 2 AM $ 1.55
-0.26%
$ 32.46 million $ 67,770
Oct 8, 1 AM $ 1.55
-0.26%
$ 32.46 million $ 67,546
Oct 8, 12 AM $ 1.55
-0.06%
$ 32.55 million $ 68,235
Oct 7, 11 PM $ 1.56
+0.00%
$ 32.61 million $ 67,765
Oct 7, 10 PM $ 1.55
+0.00%
$ 32.57 million $ 67,360
Oct 7, 9 PM $ 1.55
-0.13%
$ 32.57 million $ 67,202
Oct 7, 8 PM $ 1.55
-0.06%
$ 32.57 million $ 67,093
Oct 7, 7 PM $ 1.55
-0.13%
$ 32.51 million $ 66,813
Oct 7, 6 PM $ 1.56
-0.51%
$ 32.57 million $ 66,018
Oct 7, 5 PM $ 1.56
+0.39%
$ 32.74 million $ 66,005
Oct 7, 4 PM $ 1.56
-0.26%
$ 32.67 million $ 67,026
Oct 7, 3 PM $ 1.56
-1.45%
$ 32.76 million $ 66,603
Oct 7, 2 PM $ 1.58
-1.07%
$ 33.09 million $ 66,132
Oct 7, 1 PM $ 1.59
-0.06%
$ 33.43 million $ 65,802
Oct 7, 12 PM $ 1.6
+0.13%
$ 33.47 million $ 65,104
Oct 7, 11 AM $ 1.6
-2.02%
$ 33.49 million $ 64,715
Oct 7, 10 AM $ 1.63
-0.31%
$ 34.22 million $ 64,144
Oct 7, 9 AM $ 1.64
+0.37%
$ 34.33 million $ 64,534
Oct 7, 8 AM $ 1.63
-0.24%
$ 34.2 million $ 64,378
Oct 7, 7 AM $ 1.64
+0.31%
$ 34.31 million $ 63,799
Oct 7, 6 AM $ 1.63
+0.00%
$ 34.18 million $ 63,979
Oct 7, 5 AM $ 1.63
-0.31%
$ 34.2 million $ 64,664
Oct 7, 4 AM $ 1.64
+0.06%
$ 34.29 million $ 65,420
Oct 7, 3 AM $ 1.64
-0.55%
$ 34.27 million $ 65,072
Oct 7, 2 AM $ 1.65
-0.06%
$ 34.52 million $ 65,095
Oct 7, 1 AM $ 1.65
+0.30%
$ 34.54 million $ 64,976
Oct 7, 12 AM $ 1.64
+0.06%
$ 34.43 million $ 64,197
Oct 6, 11 PM $ 1.64
+0.12%
$ 34.45 million $ 63,670
Oct 6, 10 PM $ 1.64
-0.18%
$ 34.41 million $ 63,154
Oct 6, 9 PM $ 1.64
-0.18%
$ 34.45 million $ 63,765
Oct 6, 8 PM $ 1.65
+0.12%
$ 34.52 million $ 63,284
Oct 6, 7 PM $ 1.65
+0.00%
$ 34.5 million $ 63,402
Oct 6, 6 PM $ 1.64
-0.24%
$ 34.41 million $ 63,567
Oct 6, 5 PM $ 1.65
+0.86%
$ 34.48 million $ 63,856
Oct 6, 4 PM $ 1.63
-0.06%
$ 34.18 million $ 62,576
Oct 6, 3 PM $ 1.63
+0.18%
$ 34.2 million $ 62,268
Oct 6, 2 PM $ 1.63
+0.62%
$ 34.14 million $ 62,417
Oct 6, 1 PM $ 1.62
+0.06%
$ 33.91 million $ 61,625
Oct 6, 12 PM $ 1.62
+0.50%
$ 33.93 million $ 62,225
Oct 6, 11 AM $ 1.61
-0.31%
$ 33.74 million $ 62,595
Oct 6, 10 AM $ 1.61
+0.00%
$ 33.87 million $ 61,445
Oct 6, 9 AM $ 1.61
-0.12%
$ 33.87 million $ 63,592
Oct 6, 8 AM $ 1.62
+0.19%
$ 33.89 million $ 64,136
Oct 6, 7 AM $ 1.61
-0.19%
$ 33.89 million $ 64,340
Oct 6, 6 AM $ 1.62
+0.06%
$ 33.89 million $ 65,120
Oct 6, 5 AM $ 1.62
+0.81%
$ 33.87 million $ 64,551