IMonster Historical Data

IMO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 1.62
+0.06%
$ 33.89 million $ 65,120
Oct 6, 5 AM $ 1.62
+0.81%
$ 33.87 million $ 64,551
Oct 6, 4 AM $ 1.6
+0.31%
$ 33.6 million $ 64,574
Oct 6, 3 AM $ 1.6
-0.31%
$ 33.47 million $ 65,675
Oct 6, 2 AM $ 1.6
-0.50%
$ 33.62 million $ 68,339
Oct 6, 1 AM $ 1.61
+0.06%
$ 33.76 million $ 69,604
Oct 6, 12 AM $ 1.61
+0.25%
$ 33.76 million $ 70,447
Oct 5, 11 PM $ 1.61
+0.12%
$ 33.68 million $ 70,951
Oct 5, 10 PM $ 1.6
-0.31%
$ 33.66 million $ 72,213
Oct 5, 9 PM $ 1.61
-0.06%
$ 33.72 million $ 72,727
Oct 5, 8 PM $ 1.61
+0.06%
$ 33.76 million $ 73,278
Oct 5, 7 PM $ 1.61
+0.00%
$ 33.74 million $ 73,344
Oct 5, 6 PM $ 1.61
+0.12%
$ 33.72 million $ 73,876
Oct 5, 5 PM $ 1.61
+0.50%
$ 33.7 million $ 73,605
Oct 5, 4 PM $ 1.6
-0.06%
$ 33.53 million $ 73,551
Oct 5, 3 PM $ 1.6
-0.56%
$ 33.57 million $ 73,573
Oct 5, 2 PM $ 1.61
+0.06%
$ 33.7 million $ 72,984
Oct 5, 1 PM $ 1.61
-0.06%
$ 33.72 million $ 72,855
Oct 5, 12 PM $ 1.61
-0.49%
$ 33.7 million $ 72,599
Oct 5, 11 AM $ 1.62
+0.37%
$ 33.91 million $ 72,323
Oct 5, 10 AM $ 1.61
-0.98%
$ 33.76 million $ 72,974
Oct 5, 9 AM $ 1.63
-0.12%
$ 34.12 million $ 71,016
Oct 5, 8 AM $ 1.63
+0.18%
$ 34.16 million $ 70,887
Oct 5, 7 AM $ 1.63
-0.49%
$ 34.1 million $ 71,380
Oct 5, 6 AM $ 1.64
+0.00%
$ 34.29 million $ 70,930
Oct 5, 5 AM $ 1.64
+0.12%
$ 34.31 million $ 70,478
Oct 5, 4 AM $ 1.63
+0.18%
$ 34.29 million $ 70,118
Oct 5, 3 AM $ 1.63
+0.00%
$ 34.18 million $ 69,082
Oct 5, 2 AM $ 1.63
-0.18%
$ 34.18 million $ 67,021
Oct 5, 1 AM $ 1.63
-0.12%
$ 34.2 million $ 66,716
Oct 5, 12 AM $ 1.63
+0.00%
$ 34.2 million $ 66,813
Oct 4, 11 PM $ 1.64
+0.06%
$ 34.27 million $ 66,739
Oct 4, 10 PM $ 1.63
+0.12%
$ 34.29 million $ 66,721
Oct 4, 9 PM $ 1.63
-0.06%
$ 34.24 million $ 66,271
Oct 4, 8 PM $ 1.63
-0.06%
$ 34.24 million $ 66,375
Oct 4, 7 PM $ 1.63
+0.06%
$ 34.24 million $ 66,125
Oct 4, 6 PM $ 1.63
-0.06%
$ 34.2 million $ 66,714
Oct 4, 5 PM $ 1.63
-0.06%
$ 34.22 million $ 66,891
Oct 4, 4 PM $ 1.63
+0.06%
$ 34.24 million $ 67,463
Oct 4, 3 PM $ 1.63
+0.06%
$ 34.2 million $ 68,336
Oct 4, 2 PM $ 1.63
-0.06%
$ 34.22 million $ 68,623
Oct 4, 1 PM $ 1.63
+0.06%
$ 34.2 million $ 69,566
Oct 4, 12 PM $ 1.63
-0.06%
$ 34.22 million $ 69,897
Oct 4, 11 AM $ 1.63
+0.00%
$ 34.22 million $ 70,847
Oct 4, 10 AM $ 1.63
+0.06%
$ 34.22 million $ 71,100
Oct 4, 9 AM $ 1.63
-0.06%
$ 34.22 million $ 70,972
Oct 4, 8 AM $ 1.63
+0.06%
$ 34.22 million $ 71,436
Oct 4, 7 AM $ 1.63
+0.25%
$ 34.18 million $ 71,455
Oct 4, 6 AM $ 1.63
+0.06%
$ 34.12 million $ 71,556
Oct 4, 5 AM $ 1.63
+0.00%
$ 34.08 million $ 72,426