IMonster Historical Data

IMO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 1.63
+0.00%
$ 34.08 million $ 72,426
Oct 4, 4 AM $ 1.63
+0.00%
$ 34.06 million $ 72,230
Oct 4, 3 AM $ 1.63
+0.00%
$ 34.08 million $ 72,492
Oct 4, 2 AM $ 1.63
+0.00%
$ 34.08 million $ 72,166
Oct 4, 1 AM $ 1.63
+0.12%
$ 34.1 million $ 71,648
Oct 4, 12 AM $ 1.63
+0.00%
$ 34.06 million $ 70,648
Oct 3, 11 PM $ 1.62
-0.18%
$ 34.04 million $ 70,945
Oct 3, 10 PM $ 1.63
+0.43%
$ 34.1 million $ 70,652
Oct 3, 9 PM $ 1.62
+0.06%
$ 33.95 million $ 70,977
Oct 3, 8 PM $ 1.62
+0.19%
$ 33.93 million $ 71,062
Oct 3, 7 PM $ 1.62
+0.69%
$ 33.87 million $ 70,930
Oct 3, 6 PM $ 1.6
+0.00%
$ 33.64 million $ 70,145
Oct 3, 5 PM $ 1.6
+0.31%
$ 33.66 million $ 69,615
Oct 3, 4 PM $ 1.6
+0.57%
$ 33.55 million $ 69,075
Oct 3, 3 PM $ 1.59
-0.19%
$ 33.28 million $ 68,514
Oct 3, 2 PM $ 1.59
+0.06%
$ 33.28 million $ 68,184
Oct 3, 1 PM $ 1.59
+0.19%
$ 33.26 million $ 67,592
Oct 3, 12 PM $ 1.58
-0.88%
$ 33.22 million $ 67,116
Oct 3, 11 AM $ 1.59
-1.48%
$ 33.41 million $ 66,126
Oct 3, 10 AM $ 1.62
+0.19%
$ 33.89 million $ 65,112
Oct 3, 9 AM $ 1.61
+0.00%
$ 33.85 million $ 65,323
Oct 3, 8 AM $ 1.61
-0.74%
$ 33.85 million $ 65,139
Oct 3, 7 AM $ 1.62
-0.18%
$ 33.95 million $ 64,576
Oct 3, 6 AM $ 1.62
-0.18%
$ 34.08 million $ 63,895
Oct 3, 5 AM $ 1.63
+0.31%
$ 34.08 million $ 63,683
Oct 3, 4 AM $ 1.62
-0.18%
$ 34.04 million $ 62,895
Oct 3, 3 AM $ 1.63
+0.37%
$ 34.12 million $ 62,716
Oct 3, 2 AM $ 1.62
+0.12%
$ 33.93 million $ 65,314
Oct 3, 1 AM $ 1.62
+0.00%
$ 33.91 million $ 65,528
Oct 3, 12 AM $ 1.62
+0.00%
$ 33.95 million $ 65,659
Oct 2, 11 PM $ 1.62
-0.37%
$ 33.87 million $ 65,745
Oct 2, 10 PM $ 1.62
+0.12%
$ 33.97 million $ 65,660
Oct 2, 9 PM $ 1.62
-0.19%
$ 33.91 million $ 65,042
Oct 2, 8 PM $ 1.62
-0.12%
$ 33.95 million $ 65,233
Oct 2, 7 PM $ 1.62
-0.06%
$ 34.01 million $ 65,865
Oct 2, 6 PM $ 1.62
+0.00%
$ 33.97 million $ 66,478
Oct 2, 5 PM $ 1.62
+0.19%
$ 33.99 million $ 66,398
Oct 2, 4 PM $ 1.62
-0.61%
$ 33.91 million $ 65,923
Oct 2, 3 PM $ 1.63
+0.00%
$ 34.12 million $ 66,309
Oct 2, 2 PM $ 1.63
-0.06%
$ 34.14 million $ 66,605
Oct 2, 1 PM $ 1.63
+0.12%
$ 34.14 million $ 66,702
Oct 2, 12 PM $ 1.63
-0.06%
$ 34.1 million $ 67,300
Oct 2, 11 AM $ 1.63
-0.06%
$ 34.1 million $ 67,412
Oct 2, 10 AM $ 1.63
+0.06%
$ 34.14 million $ 67,030
Oct 2, 9 AM $ 1.63
-0.06%
$ 34.1 million $ 66,938
Oct 2, 8 AM $ 1.63
-0.06%
$ 34.1 million $ 66,817
Oct 2, 7 AM $ 1.63
+0.00%
$ 34.12 million $ 68,481
Oct 2, 6 AM $ 1.63
-0.06%
$ 34.1 million $ 68,326
Oct 2, 5 AM $ 1.63
+0.18%
$ 34.1 million $ 68,489
Oct 2, 4 AM $ 1.62
+0.31%
$ 34.01 million $ 69,297