IMonster Historical Data

IMO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 1.63
-0.06%
$ 34.1 million $ 68,326
Oct 2, 5 AM $ 1.63
+0.18%
$ 34.1 million $ 68,489
Oct 2, 4 AM $ 1.62
+0.31%
$ 34.01 million $ 69,297
Oct 2, 3 AM $ 1.62
+0.25%
$ 33.83 million $ 69,180
Oct 2, 2 AM $ 1.62
+0.12%
$ 33.89 million $ 66,171
Oct 2, 1 AM $ 1.62
+0.12%
$ 33.89 million $ 65,595
Oct 2, 12 AM $ 1.62
+0.87%
$ 33.89 million $ 66,142
Oct 1, 11 PM $ 1.6
+0.82%
$ 33.6 million $ 65,442
Oct 1, 10 PM $ 1.59
+0.06%
$ 33.36 million $ 64,802
Oct 1, 9 PM $ 1.59
-0.44%
$ 33.32 million $ 64,834
Oct 1, 8 PM $ 1.6
+0.19%
$ 33.47 million $ 64,537
Oct 1, 7 PM $ 1.59
-1.61%
$ 33.36 million $ 64,117
Oct 1, 6 PM $ 1.62
-0.43%
$ 34.01 million $ 63,412
Oct 1, 5 PM $ 1.62
+0.00%
$ 33.97 million $ 63,974
Oct 1, 4 PM $ 1.62
+0.25%
$ 33.93 million $ 65,005
Oct 1, 3 PM $ 1.61
+0.00%
$ 33.85 million $ 64,627
Oct 1, 2 PM $ 1.61
-0.12%
$ 33.83 million $ 64,658
Oct 1, 1 PM $ 1.62
+0.00%
$ 33.89 million $ 64,347
Oct 1, 12 PM $ 1.62
+0.06%
$ 33.91 million $ 63,666
Oct 1, 11 AM $ 1.61
-0.06%
$ 33.85 million $ 63,438
Oct 1, 10 AM $ 1.62
-0.19%
$ 33.87 million $ 64,005
Oct 1, 9 AM $ 1.62
-0.06%
$ 33.89 million $ 63,795
Oct 1, 8 AM $ 1.62
+2.08%
$ 33.89 million $ 63,104
Oct 1, 7 AM $ 1.59
+0.19%
$ 33.28 million $ 64,325
Oct 1, 6 AM $ 1.59
-0.06%
$ 33.28 million $ 63,857
Oct 1, 5 AM $ 1.59
+0.13%
$ 33.28 million $ 63,289
Oct 1, 4 AM $ 1.58
+0.00%
$ 33.18 million $ 62,695
Oct 1, 3 AM $ 1.58
+0.00%
$ 33.22 million $ 62,750
Oct 1, 2 AM $ 1.59
-0.25%
$ 33.24 million $ 63,066
Oct 1, 1 AM $ 1.59
+0.44%
$ 33.3 million $ 63,831
Oct 1, 12 AM $ 1.59
-0.06%
$ 33.24 million $ 62,915
Download