IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
+0.00%
$ 7.04 million $ 16,551
Yesterday $ 0.336
-1.21%
$ 7.04 million $ 16,527
Jun 24, 2026 $ 0.34
-5.16%
$ 7.12 million $ 17,998
Jun 23, 2026 $ 0.358
-3.08%
$ 7.51 million $ 16,710
Jun 22, 2026 $ 0.37
+1.40%
$ 7.75 million $ 16,550
Jun 21, 2026 $ 0.366
-1.24%
$ 7.67 million $ 15,568
Jun 20, 2026 $ 0.37
+2.58%
$ 7.75 million $ 17,319
Jun 19, 2026 $ 0.361
+0.36%
$ 7.56 million $ 15,083
Jun 18, 2026 $ 0.359
-1.40%
$ 7.53 million $ 19,183
Jun 17, 2026 $ 0.366
-0.54%
$ 7.66 million $ 15,075
Jun 16, 2026 $ 0.368
+1.02%
$ 7.71 million $ 23,665
Jun 15, 2026 $ 0.363
+3.56%
$ 7.61 million $ 20,555
Jun 14, 2026 $ 0.351
-0.20%
$ 7.35 million $ 15,827
Jun 13, 2026 $ 0.352
+1.50%
$ 7.37 million $ 18,110
Jun 12, 2026 $ 0.346
+0.84%
$ 7.26 million $ 16,145
Jun 11, 2026 $ 0.344
+1.81%
$ 7.2 million $ 16,504
Jun 10, 2026 $ 0.337
-1.72%
$ 7.07 million $ 13,351
Jun 9, 2026 $ 0.342
-2.29%
$ 7.16 million $ 14,373
Jun 8, 2026 $ 0.349
+0.93%
$ 7.32 million $ 15,471
Jun 7, 2026 $ 0.346
+6.76%
$ 7.25 million $ 16,238
Jun 6, 2026 $ 0.324
-0.70%
$ 6.79 million $ 15,486
Jun 5, 2026 $ 0.325
-10.95%
$ 6.82 million $ 17,570
Jun 4, 2026 $ 0.365
-1.93%
$ 7.66 million $ 17,184
Jun 3, 2026 $ 0.373
-1.56%
$ 7.81 million $ 18,953
Jun 2, 2026 $ 0.379
-2.15%
$ 7.93 million $ 21,372
Jun 1, 2026 $ 0.387
+7.11%
$ 8.12 million $ 20,731
May 31, 2026 $ 0.362
+0.08%
$ 7.58 million $ 16,179
May 30, 2026 $ 0.361
-1.39%
$ 7.57 million $ 21,388
May 29, 2026 $ 0.367
+0.08%
$ 7.68 million $ 16,369
May 28, 2026 $ 0.366
-1.27%
$ 7.68 million $ 15,004
May 27, 2026 $ 0.372
-4.69%
$ 7.77 million $ 22,567
May 26, 2026 $ 0.39
+0.59%
$ 8.18 million $ 16,613
May 25, 2026 $ 0.389
+0.36%
$ 8.12 million $ 15,790
May 24, 2026 $ 0.387
-0.03%
$ 8.13 million $ 15,897
May 23, 2026 $ 0.387
+0.44%
$ 8.12 million $ 16,834
May 22, 2026 $ 0.384
-0.85%
$ 8.07 million $ 16,594
May 21, 2026 $ 0.387
+0.08%
$ 8.1 million $ 16,134
May 20, 2026 $ 0.386
+0.70%
$ 8.09 million $ 16,580
May 19, 2026 $ 0.383
-0.36%
$ 8.04 million $ 16,253
May 18, 2026 $ 0.384
-1.06%
$ 8.06 million $ 16,529
May 17, 2026 $ 0.389
-2.60%
$ 8.13 million $ 16,718
May 16, 2026 $ 0.4
-0.57%
$ 8.37 million $ 16,497
May 15, 2026 $ 0.402
+2.78%
$ 8.43 million $ 18,379
May 14, 2026 $ 0.392
-0.28%
$ 8.2 million $ 16,349
May 13, 2026 $ 0.392
-0.28%
$ 8.21 million $ 21,070
May 12, 2026 $ 0.393
-14.28%
$ 8.23 million $ 31,896
May 11, 2026 $ 0.458
+1.53%
$ 9.59 million $ 16,903
May 10, 2026 $ 0.451
+1.88%
$ 9.45 million $ 20,284
May 9, 2026 $ 0.443
+1.19%
$ 9.28 million $ 16,431
May 8, 2026 $ 0.438
-0.34%
$ 9.18 million $ 16,823
Download