IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.455
+0.00%
$ 9.54 million $ 15,616
Today, at 4 PM $ 0.455
-0.24%
$ 9.54 million $ 15,760
Today, at 3 PM $ 0.457
+0.26%
$ 9.57 million $ 15,529
Today, at 2 PM $ 0.455
-0.13%
$ 9.54 million $ 15,840
Today, at 1 PM $ 0.457
+0.07%
$ 9.57 million $ 15,726
Today, at 12 PM $ 0.457
+0.00%
$ 9.57 million $ 15,654
Today, at 11 AM $ 0.457
+0.24%
$ 9.59 million $ 14,957
Today, at 10 AM $ 0.457
-0.37%
$ 9.58 million $ 14,696
Today, at 9 AM $ 0.459
-0.11%
$ 9.61 million $ 14,448
Today, at 8 AM $ 0.459
+0.50%
$ 9.62 million $ 14,101
Today, at 7 AM $ 0.457
-0.20%
$ 9.57 million $ 13,256
Today, at 6 AM $ 0.458
-0.22%
$ 9.59 million $ 13,575
Today, at 5 AM $ 0.459
-0.15%
$ 9.61 million $ 12,670
Today, at 4 AM $ 0.459
+0.13%
$ 9.62 million $ 12,187
Today, at 3 AM $ 0.459
+0.17%
$ 9.61 million $ 12,128
Today, at 2 AM $ 0.458
+0.68%
$ 9.59 million $ 11,841
Today, at 1 AM $ 0.454
+0.07%
$ 9.51 million $ 12,090
Yesterday, at 12 AM $ 0.453
-0.48%
$ 9.5 million $ 11,571
Yesterday, at 11 PM $ 0.456
-0.46%
$ 9.55 million $ 11,118
Yesterday, at 10 PM $ 0.458
-0.04%
$ 9.59 million $ 11,195
Yesterday, at 9 PM $ 0.458
+0.00%
$ 9.59 million $ 11,440
Yesterday, at 8 PM $ 0.457
-0.35%
$ 9.59 million $ 11,790
Yesterday, at 7 PM $ 0.459
+0.31%
$ 9.62 million $ 11,864
Yesterday, at 6 PM $ 0.457
-0.02%
$ 9.58 million $ 11,746
Yesterday, at 5 PM $ 0.457
-0.26%
$ 9.58 million $ 11,792
Yesterday, at 4 PM $ 0.458
-0.15%
$ 9.6 million $ 11,561
Yesterday, at 3 PM $ 0.458
+0.26%
$ 9.6 million $ 11,281
Yesterday, at 2 PM $ 0.457
+0.11%
$ 9.58 million $ 10,833
Yesterday, at 1 PM $ 0.458
+0.18%
$ 9.59 million $ 10,528
Yesterday, at 12 PM $ 0.457
-0.22%
$ 9.57 million $ 10,476
Yesterday, at 11 AM $ 0.458
-0.04%
$ 9.59 million $ 10,721
Yesterday, at 10 AM $ 0.458
-0.09%
$ 9.6 million $ 11,322
Yesterday, at 9 AM $ 0.459
-0.54%
$ 9.61 million $ 12,004
Yesterday, at 8 AM $ 0.461
-0.26%
$ 9.66 million $ 12,356
Yesterday, at 7 AM $ 0.462
-1.11%
$ 9.69 million $ 13,180
Yesterday, at 6 AM $ 0.468
-0.11%
$ 9.8 million $ 13,536
Yesterday, at 5 AM $ 0.468
+0.30%
$ 9.82 million $ 14,375
Yesterday, at 4 AM $ 0.467
-0.41%
$ 9.79 million $ 14,794
Yesterday, at 3 AM $ 0.469
+0.00%
$ 9.83 million $ 14,733
Yesterday, at 2 AM $ 0.469
-0.09%
$ 9.83 million $ 14,744
Yesterday, at 1 AM $ 0.47
+0.00%
$ 9.84 million $ 14,661
Apr 19, 12 AM $ 0.47
+0.04%
$ 9.84 million $ 15,361
Apr 18, 11 PM $ 0.47
+0.13%
$ 9.85 million $ 16,037
Apr 18, 10 PM $ 0.469
+0.02%
$ 9.84 million $ 16,093
Apr 18, 9 PM $ 0.469
-0.28%
$ 9.84 million $ 16,280
Apr 18, 8 PM $ 0.47
+0.02%
$ 9.84 million $ 16,254
Apr 18, 7 PM $ 0.469
-0.19%
$ 9.84 million $ 16,320
Apr 18, 6 PM $ 0.47
-0.04%
$ 9.86 million $ 16,889
Apr 18, 5 PM $ 0.47
+0.06%
$ 9.86 million $ 16,853
Apr 18, 4 PM $ 0.47
-0.04%
$ 9.85 million $ 17,145
Download