IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.336
+0.00%
$ 7.03 million $ 16,391
Today, at 8 PM $ 0.336
-0.06%
$ 7.03 million $ 16,492
Today, at 7 PM $ 0.336
-0.09%
$ 7.04 million $ 16,673
Today, at 6 PM $ 0.336
+0.00%
$ 7.04 million $ 16,674
Today, at 5 PM $ 0.336
-0.03%
$ 7.04 million $ 16,561
Today, at 4 PM $ 0.336
+0.27%
$ 7.04 million $ 16,252
Today, at 3 PM $ 0.335
+0.15%
$ 7.02 million $ 16,449
Today, at 2 PM $ 0.334
+0.51%
$ 7 million $ 16,238
Today, at 1 PM $ 0.334
-0.36%
$ 7.01 million $ 16,020
Today, at 12 PM $ 0.335
-0.39%
$ 7.02 million $ 16,089
Today, at 11 AM $ 0.336
+0.09%
$ 7.04 million $ 16,118
Today, at 10 AM $ 0.336
-0.06%
$ 7.03 million $ 16,413
Today, at 9 AM $ 0.336
-0.09%
$ 7.04 million $ 16,290
Today, at 8 AM $ 0.336
+0.03%
$ 7.03 million $ 16,318
Today, at 7 AM $ 0.336
+0.15%
$ 7.03 million $ 16,572
Today, at 6 AM $ 0.335
-0.33%
$ 7.02 million $ 16,661
Today, at 5 AM $ 0.336
+0.30%
$ 7.04 million $ 16,703
Today, at 4 AM $ 0.336
+0.06%
$ 7.04 million $ 16,593
Today, at 3 AM $ 0.336
+0.12%
$ 7.03 million $ 16,450
Today, at 2 AM $ 0.336
+0.03%
$ 7.05 million $ 16,381
Today, at 1 AM $ 0.336
-0.15%
$ 7.04 million $ 16,534
Today, at 12 AM $ 0.336
+0.15%
$ 7.05 million $ 16,618
Yesterday, at 11 PM $ 0.336
+0.21%
$ 7.04 million $ 16,527
Yesterday, at 10 PM $ 0.335
-0.15%
$ 7.02 million $ 16,395
Yesterday, at 9 PM $ 0.336
+0.18%
$ 7.04 million $ 16,382
Yesterday, at 8 PM $ 0.335
-0.15%
$ 7.03 million $ 16,324
Yesterday, at 7 PM $ 0.335
-0.21%
$ 7.02 million $ 16,249
Yesterday, at 6 PM $ 0.336
+0.00%
$ 7.04 million $ 16,115
Yesterday, at 5 PM $ 0.335
-0.12%
$ 7.03 million $ 16,301
Yesterday, at 4 PM $ 0.336
+0.21%
$ 7.04 million $ 16,952
Yesterday, at 3 PM $ 0.336
+0.18%
$ 7.04 million $ 17,360
Yesterday, at 2 PM $ 0.336
+0.18%
$ 7.03 million $ 18,198
Yesterday, at 1 PM $ 0.336
-1.78%
$ 7.04 million $ 18,392
Yesterday, at 12 PM $ 0.343
-0.03%
$ 7.19 million $ 18,345
Yesterday, at 11 AM $ 0.343
+0.23%
$ 7.19 million $ 18,323
Yesterday, at 10 AM $ 0.342
-0.09%
$ 7.17 million $ 18,439
Yesterday, at 9 AM $ 0.343
+0.15%
$ 7.18 million $ 18,504
Yesterday, at 8 AM $ 0.342
+0.03%
$ 7.18 million $ 18,627
Yesterday, at 7 AM $ 0.342
+0.80%
$ 7.17 million $ 18,250
Yesterday, at 6 AM $ 0.342
+0.23%
$ 7.17 million $ 18,230
Yesterday, at 5 AM $ 0.341
+0.26%
$ 7.14 million $ 18,165
Yesterday, at 4 AM $ 0.34
-0.06%
$ 7.13 million $ 18,250
Yesterday, at 3 AM $ 0.34
+0.06%
$ 7.13 million $ 18,323
Yesterday, at 2 AM $ 0.34
+0.12%
$ 7.13 million $ 18,243
Yesterday, at 1 AM $ 0.34
-0.03%
$ 7.12 million $ 18,019
Yesterday, at 12 AM $ 0.339
-0.21%
$ 7.11 million $ 17,992
Jun 24, 11 PM $ 0.34
-0.03%
$ 7.12 million $ 17,998
Jun 24, 10 PM $ 0.34
+0.21%
$ 7.12 million $ 17,871
Jun 24, 9 PM $ 0.339
+0.00%
$ 7.11 million $ 17,961
Jun 24, 8 PM $ 0.339
+0.03%
$ 7.11 million $ 18,031
Download