Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.613
+0.00%
$12.83 million $19,422
Yesterday, at 11 PM $0.612
-0.03%
$12.83 million $19,459
Yesterday, at 10 PM $0.613
+0.03%
$12.84 million $19,229
Yesterday, at 9 PM $0.612
+0.02%
$12.83 million $19,041
Yesterday, at 8 PM $0.613
+0.03%
$12.84 million $18,955
Yesterday, at 7 PM $0.612
-0.05%
$12.83 million $18,675
Yesterday, at 6 PM $0.613
+0.10%
$12.84 million $18,704
Yesterday, at 5 PM $0.612
-0.07%
$12.83 million $18,917
Yesterday, at 4 PM $0.613
+0.28%
$12.84 million $18,885
Yesterday, at 3 PM $0.612
+0.13%
$12.82 million $18,735
Yesterday, at 2 PM $0.612
+0.15%
$12.82 million $18,331
Yesterday, at 1 PM $0.611
+0.18%
$12.81 million $18,357
Yesterday, at 12 PM $0.611
-1.07%
$12.8 million $17,514
Yesterday, at 11 AM $0.617
+0.00%
$12.94 million $15,472
Yesterday, at 10 AM $0.617
-0.02%
$12.94 million $15,611
Yesterday, at 9 AM $0.617
-0.02%
$12.94 million $16,043
Yesterday, at 8 AM $0.617
+0.00%
$12.94 million $16,214
Yesterday, at 7 AM $0.617
+0.02%
$12.94 million $16,512
Yesterday, at 6 AM $0.617
+0.02%
$12.94 million $16,591
Yesterday, at 5 AM $0.617
+0.00%
$12.94 million $16,504
Yesterday, at 4 AM $0.617
+0.02%
$12.94 million $16,480
Yesterday, at 3 AM $0.617
+0.00%
$12.94 million $16,564
Yesterday, at 2 AM $0.617
+0.02%
$12.94 million $16,282
Yesterday, at 1 AM $0.617
+0.00%
$12.94 million $16,275
Yesterday, at 12 AM $0.617
+0.02%
$12.94 million $16,595
Sep 25, 11 PM $0.617
-0.05%
$12.94 million $16,530
Sep 25, 10 PM $0.617
+0.10%
$12.94 million $16,469
Sep 25, 9 PM $0.617
-0.19%
$12.93 million $16,395
Sep 25, 8 PM $0.618
-0.19%
$12.96 million $16,199
Sep 25, 7 PM $0.619
-0.23%
$12.98 million $16,206
Sep 25, 6 PM $0.621
-0.26%
$13.01 million $16,483
Sep 25, 5 PM $0.622
+0.00%
$13.04 million $16,307
Sep 25, 4 PM $0.622
+0.05%
$13.04 million $16,319
Sep 25, 3 PM $0.622
-0.02%
$13.04 million $16,326
Sep 25, 2 PM $0.622
-0.02%
$13.04 million $18,883
Sep 25, 1 PM $0.622
+0.03%
$13.04 million $18,818
Sep 25, 12 PM $0.622
-0.37%
$13.04 million $18,936
Sep 25, 11 AM $0.624
+0.60%
$13.08 million $18,855
Sep 25, 10 AM $0.621
-2.62%
$13.01 million $18,726
Sep 25, 9 AM $0.637
+0.87%
$13.35 million $18,359
Sep 25, 8 AM $0.631
+0.65%
$13.22 million $18,173
Sep 25, 7 AM $0.627
+0.00%
$13.13 million $18,038
Sep 25, 6 AM $0.626
-0.02%
$13.13 million $18,070
Sep 25, 5 AM $0.627
+0.00%
$13.13 million $18,196
Sep 25, 4 AM $0.626
-0.05%
$13.13 million $18,289
Sep 25, 3 AM $0.627
-0.03%
$13.14 million $18,571
Sep 25, 2 AM $0.627
+0.10%
$13.14 million $18,793
Sep 25, 1 AM $0.626
-0.11%
$13.12 million $18,661
Sep 25, 12 AM $0.627
-0.08%
$13.14 million $18,522
Sep 24, 11 PM $0.627
-0.05%
$13.14 million $18,529
Download