IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.456
+0.00%
$ 9.51 million $ 16,350
7:32 PM $ 0.456
+0.00%
$ 9.51 million $ 16,350
7:31 PM $ 0.454
+0.00%
$ 9.51 million $ 16,321
7:30 PM $ 0.454
+0.00%
$ 9.51 million $ 16,322
7:29 PM $ 0.454
+0.00%
$ 9.51 million $ 16,322
7:28 PM $ 0.454
+0.00%
$ 9.51 million $ 16,360
7:27 PM $ 0.454
+0.00%
$ 9.51 million $ 16,360
7:26 PM $ 0.454
+0.00%
$ 9.51 million $ 16,383
7:25 PM $ 0.456
+0.00%
$ 9.51 million $ 16,346
7:24 PM $ 0.456
+0.00%
$ 9.56 million $ 16,346
7:23 PM $ 0.455
+0.00%
$ 9.56 million $ 16,317
7:22 PM $ 0.453
+0.00%
$ 9.56 million $ 16,317
7:21 PM $ 0.46
+0.00%
$ 9.56 million $ 16,125
7:20 PM $ 0.46
+0.00%
$ 9.56 million $ 16,125
7:19 PM $ 0.459
+0.00%
$ 9.62 million $ 16,108
7:18 PM $ 0.459
+0.00%
$ 9.62 million $ 16,108
7:17 PM $ 0.459
+0.00%
$ 9.62 million $ 16,101
7:16 PM $ 0.459
+0.00%
$ 9.62 million $ 16,101
7:15 PM $ 0.459
+0.00%
$ 9.62 million $ 16,102
7:14 PM $ 0.459
+0.00%
$ 9.62 million $ 16,102
7:13 PM $ 0.458
+0.00%
$ 9.62 million $ 16,098
7:12 PM $ 0.458
+0.00%
$ 9.62 million $ 16,098
7:11 PM $ 0.458
+0.00%
$ 9.62 million $ 16,098
7:10 PM $ 0.458
+0.00%
$ 9.62 million $ 16,098
7:09 PM $ 0.459
+0.00%
$ 9.62 million $ 16,045
7:08 PM $ 0.459
+0.00%
$ 9.62 million $ 16,045
7:07 PM $ 0.459
+0.00%
$ 9.62 million $ 16,059
7:06 PM $ 0.459
+0.00%
$ 9.62 million $ 16,059
7:05 PM $ 0.458
+0.00%
$ 9.62 million $ 16,078
7:04 PM $ 0.459
+0.00%
$ 9.62 million $ 16,078
7:03 PM $ 0.459
+0.00%
$ 9.62 million $ 16,058
7:02 PM $ 0.459
+0.00%
$ 9.62 million $ 16,040
7:01 PM $ 0.458
+0.00%
$ 9.62 million $ 16,039
7:00 PM $ 0.458
+0.00%
$ 9.62 million $ 16,039
6:59 PM $ 0.458
+0.00%
$ 9.6 million $ 16,039
6:58 PM $ 0.458
+0.00%
$ 9.6 million $ 16,039
6:57 PM $ 0.458
+0.00%
$ 9.6 million $ 16,075
6:56 PM $ 0.458
+0.00%
$ 9.6 million $ 16,075
6:55 PM $ 0.458
+0.00%
$ 9.6 million $ 16,087
6:54 PM $ 0.458
+0.00%
$ 9.6 million $ 16,087
6:53 PM $ 0.458
+0.00%
$ 9.6 million $ 15,621
6:52 PM $ 0.458
+0.00%
$ 9.6 million $ 15,621
6:51 PM $ 0.458
+0.00%
$ 9.6 million $ 15,615
6:50 PM $ 0.458
+0.00%
$ 9.6 million $ 15,615
6:49 PM $ 0.456
+0.00%
$ 9.56 million $ 15,558
6:48 PM $ 0.456
+0.00%
$ 9.56 million $ 15,558
6:47 PM $ 0.458
+0.00%
$ 9.56 million $ 15,566
6:46 PM $ 0.458
+0.00%
$ 9.56 million $ 15,566
6:45 PM $ 0.458
+0.00%
$ 9.56 million $ 15,566
6:44 PM $ 0.457
+0.00%
$ 9.57 million $ 15,558
Download