IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.336
+0.00%
$ 7.03 million $ 16,391
9:47 PM $ 0.336
+0.00%
$ 7.03 million $ 16,391
9:46 PM $ 0.336
+0.00%
$ 7.03 million $ 16,453
9:45 PM $ 0.336
+0.00%
$ 7.03 million $ 16,453
9:44 PM $ 0.336
+0.00%
$ 7.03 million $ 16,447
9:43 PM $ 0.336
+0.00%
$ 7.03 million $ 16,447
9:42 PM $ 0.336
+0.00%
$ 7.03 million $ 16,456
9:41 PM $ 0.336
+0.00%
$ 7.03 million $ 16,441
9:40 PM $ 0.335
+0.00%
$ 7.03 million $ 16,441
9:39 PM $ 0.335
+0.00%
$ 7.03 million $ 16,416
9:38 PM $ 0.335
+0.00%
$ 7.03 million $ 16,416
9:37 PM $ 0.336
+0.00%
$ 7.03 million $ 16,398
9:36 PM $ 0.336
+0.00%
$ 7.03 million $ 16,398
9:35 PM $ 0.336
+0.00%
$ 7.03 million $ 16,406
9:34 PM $ 0.336
+0.00%
$ 7.04 million $ 16,406
9:33 PM $ 0.335
+0.00%
$ 7.04 million $ 16,386
9:32 PM $ 0.335
+0.00%
$ 7.04 million $ 16,459
9:31 PM $ 0.336
+0.00%
$ 7.04 million $ 16,459
9:30 PM $ 0.336
+0.00%
$ 7.04 million $ 16,449
9:29 PM $ 0.336
+0.00%
$ 7.05 million $ 16,449
9:28 PM $ 0.336
+0.00%
$ 7.05 million $ 16,449
9:27 PM $ 0.336
+0.00%
$ 7.05 million $ 16,449
9:26 PM $ 0.335
+0.00%
$ 7.05 million $ 16,485
9:25 PM $ 0.335
+0.00%
$ 7.05 million $ 16,471
9:24 PM $ 0.336
+0.00%
$ 7.05 million $ 16,471
9:23 PM $ 0.336
+0.00%
$ 7.05 million $ 16,464
9:22 PM $ 0.336
+0.00%
$ 7.05 million $ 16,464
9:21 PM $ 0.336
+0.00%
$ 7.05 million $ 16,471
9:20 PM $ 0.336
+0.00%
$ 7.05 million $ 16,471
9:19 PM $ 0.336
+0.00%
$ 7.04 million $ 16,469
9:18 PM $ 0.336
+0.00%
$ 7.04 million $ 16,469
9:17 PM $ 0.336
+0.00%
$ 7.04 million $ 16,521
9:16 PM $ 0.336
+0.00%
$ 7.04 million $ 16,521
9:15 PM $ 0.336
+0.00%
$ 7.04 million $ 16,507
9:14 PM $ 0.336
+0.00%
$ 7.05 million $ 16,507
9:13 PM $ 0.336
+0.00%
$ 7.05 million $ 16,524
9:12 PM $ 0.336
+0.00%
$ 7.05 million $ 16,524
9:11 PM $ 0.336
+0.00%
$ 7.05 million $ 16,500
9:10 PM $ 0.335
+0.00%
$ 7.05 million $ 16,479
9:09 PM $ 0.336
+0.00%
$ 7.04 million $ 16,479
9:08 PM $ 0.336
+0.00%
$ 7.04 million $ 16,470
9:07 PM $ 0.336
+0.00%
$ 7.04 million $ 16,470
9:06 PM $ 0.335
+0.00%
$ 7.04 million $ 16,520
9:05 PM $ 0.335
+0.00%
$ 7.04 million $ 16,520
9:04 PM $ 0.336
+0.00%
$ 7.04 million $ 16,507
9:03 PM $ 0.336
+0.00%
$ 7.04 million $ 16,507
9:02 PM $ 0.336
+0.00%
$ 7.04 million $ 16,507
9:01 PM $ 0.335
-0.12%
$ 7.04 million $ 16,506
9:00 PM $ 0.336
+0.00%
$ 7.04 million $ 16,506
8:59 PM $ 0.336
+0.00%
$ 7.03 million $ 16,492
Download