Empowa Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0101
+0.00%
$ -- $ 156
Today, at 5 PM $ 0.0101
+0.00%
$ -- $ 156
Today, at 4 PM $ 0.0101
-0.05%
$ -- $ 156
Today, at 3 PM $ 0.0101
-0.16%
$ -- $ 156
Today, at 2 PM $ 0.0101
+0.28%
$ -- $ 162
Today, at 1 PM $ 0.0101
-1.32%
$ -- $ 161
Today, at 12 PM $ 0.0103
-0.05%
$ -- $ 166
Today, at 11 AM $ 0.0103
+0.12%
$ -- $ 476
Today, at 10 AM $ 0.0103
+0.30%
$ -- $ 474
Today, at 9 AM $ 0.0102
-0.53%
$ -- $ 473
Today, at 8 AM $ 0.0102
-0.31%
$ -- $ 476
Today, at 7 AM $ 0.0102
+0.02%
$ -- $ 384
Today, at 6 AM $ 0.0103
-0.02%
$ -- $ 390
Today, at 5 AM $ 0.0103
-0.16%
$ -- $ 391
Today, at 4 AM $ 0.0103
-0.36%
$ -- $ 392
Today, at 3 AM $ 0.0103
-0.15%
$ -- $ 393
Today, at 2 AM $ 0.0103
+0.30%
$ -- $ 394
Today, at 1 AM $ 0.0104
-1.24%
$ -- $ 393
Yesterday, at 12 AM $ 0.0105
-0.02%
$ -- $ 402
Yesterday, at 11 PM $ 0.0105
-0.43%
$ -- $ 402
Yesterday, at 10 PM $ 0.0106
-0.77%
$ -- $ 404
Yesterday, at 9 PM $ 0.0106
-0.22%
$ -- $ 407
Yesterday, at 8 PM $ 0.0106
-0.23%
$ -- $ 406
Yesterday, at 7 PM $ 0.0107
+0.97%
$ -- $ 396
Yesterday, at 6 PM $ 0.0106
+1.19%
$ -- $ 394
Yesterday, at 5 PM $ 0.0105
-0.23%
$ -- $ 389
Yesterday, at 4 PM $ 0.0104
+0.38%
$ -- $ 390
Yesterday, at 3 PM $ 0.0104
-0.46%
$ -- $ 387
Apr 4, 8 AM $ 0.00977
+0.08%
$ -- $ 6
Apr 4, 7 AM $ 0.00976
-0.34%
$ -- $ 6
Apr 4, 6 AM $ 0.00975
+0.19%
$ -- $ 6
Apr 4, 5 AM $ 0.00976
-0.21%
$ -- $ 6
Apr 4, 4 AM $ 0.00978
-0.29%
$ -- $ 6
Apr 4, 3 AM $ 0.00979
+0.46%
$ -- $ 6
Apr 4, 2 AM $ 0.00975
+0.11%
$ -- $ 6
Apr 4, 1 AM $ 0.00975
-0.20%
$ -- $ 6
Apr 4, 12 AM $ 0.00977
-0.22%
$ -- $ 6
Apr 3, 11 PM $ 0.00976
-0.49%
$ -- $ 6
Apr 3, 10 PM $ 0.00983
-0.52%
$ -- $ 6
Apr 3, 9 PM $ 0.00987
+0.33%
$ -- $ 6
Apr 3, 8 PM $ 0.00984
-0.23%
$ -- $ 6
Apr 3, 7 PM $ 0.00981
-0.40%
$ -- $ 6
Apr 3, 6 PM $ 0.00987
-0.43%
$ -- $ 6
Mar 27, 11 AM $ 0.00931
+0.00%
$ -- $ 5
Mar 27, 10 AM $ 0.00939
-0.85%
$ -- $ 5
Mar 27, 9 AM $ 0.00947
-0.37%
$ -- $ 5
Mar 27, 8 AM $ 0.00947
-1.47%
$ -- $ 5
Mar 27, 7 AM $ 0.0096
+0.27%
$ -- $ 5
Mar 27, 6 AM $ 0.00957
+0.14%
$ -- $ 5
Mar 27, 5 AM $ 0.00957
-0.11%
$ -- $ 5
Download