Empowa Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00458
+0.00%
$ -- $ 92
Yesterday $ 0.00471
-2.64%
$ -- $ 94
Jun 28, 2026 $ 0.00392
-1.71%
$ -- $ 4
Jun 27, 2026 $ 0.00399
-4.21%
$ -- $ 55
Jun 26, 2026 $ 0.00416
+14.05%
$ -- $ 289
Jun 25, 2026 $ 0.00365
-37.81%
$ -- $ 2,772
Jun 24, 2026 $ 0.00588
-0.44%
$ -- $ 2,518
Jun 10, 2026 $ 0.00782
-1.18%
$ -- $ 66
Jun 9, 2026 $ 0.00791
-2.29%
$ -- $ 71
Jun 8, 2026 $ 0.00813
+4.24%
$ -- $ 101
Jun 7, 2026 $ 0.00782
+8.11%
$ -- $ 112
Jun 6, 2026 $ 0.00722
-14.50%
$ -- $ 1,128
Jun 5, 2026 $ 0.0084
+8.25%
$ -- $ 1,717
Jun 4, 2026 $ 0.00779
+6.41%
$ -- $ 924
May 28, 2026 $ 0.0082
-2.82%
$ -- $ 275
May 27, 2026 $ 0.00842
-4.15%
$ -- $ 282
May 26, 2026 $ 0.00879
-1.99%
$ -- $ 18
May 25, 2026 $ 0.00897
+1.19%
$ -- $ 36
May 24, 2026 $ 0.00885
+0.02%
$ -- $ 141
May 17, 2026 $ 0.011
-0.61%
$ -- $ 30
May 9, 2026 $ 0.0123
-1.36%
$ -- $ 12
May 8, 2026 $ 0.0132
+4.14%
$ -- $ 599
May 7, 2026 $ 0.0127
+7.21%
$ -- $ 881
May 6, 2026 $ 0.0118
+15.60%
$ -- $ 2,182
May 5, 2026 $ 0.0102
-2.53%
$ -- $ 1,348
May 4, 2026 $ 0.0105
-6.83%
$ -- $ 1,593
May 3, 2026 $ 0.0113
+3.53%
$ -- $ 443
May 2, 2026 $ 0.0109
+10.62%
$ -- $ 745
May 1, 2026 $ 0.00987
+6.98%
$ -- $ 1,423
Apr 30, 2026 $ 0.0104
+15.83%
$ -- $ 1,552
Apr 29, 2026 $ 0.00894
-2.00%
$ -- $ 3,388
Apr 28, 2026 $ 0.00911
+15.10%
$ -- $ 1,096
Apr 27, 2026 $ 0.0079
+7.57%
$ -- $ 475
Apr 26, 2026 $ 0.00733
-7.66%
$ -- $ 485
Apr 25, 2026 $ 0.00793
+0.42%
$ -- $ 9
Apr 24, 2026 $ 0.0079
+6.74%
$ -- $ 371
Apr 23, 2026 $ 0.0074
+9.04%
$ -- $ 501
Apr 22, 2026 $ 0.00679
-4.26%
$ -- $ 692
Apr 21, 2026 $ 0.00708
-5.50%
$ -- $ 473
Apr 20, 2026 $ 0.00749
+0.02%
$ -- $ 235
Apr 19, 2026 $ 0.00748
-6.95%
$ -- $ 243
Apr 18, 2026 $ 0.00804
-2.74%
$ -- $ 333
Apr 17, 2026 $ 0.00825
-5.67%
$ -- $ 611
Apr 16, 2026 $ 0.00877
+0.09%
$ -- $ 387
Apr 15, 2026 $ 0.00874
+2.00%
$ -- $ 354
Apr 14, 2026 $ 0.00858
-8.32%
$ -- $ 323
Apr 13, 2026 $ 0.00938
+4.37%
$ -- $ 364
Apr 12, 2026 $ 0.00897
-14.77%
$ -- $ 1,259
Apr 11, 2026 $ 0.0105
+0.95%
$ -- $ 402
Apr 4, 2026 $ 0.00977
-0.26%
$ -- $ 6
Download