Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empowa Historical Data

EMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.00501
+0.61%
$-- $32
Sep 21 $0.00796
-1.53%
$-- $246
Sep 7 $0.00715
-6.69%
$-- $651
Aug 31 $0.00757
+13.31%
$-- $1,489
Aug 3 $0.00523
-0.58%
$-- $123
Jul 27 $0.00526
+8.08%
$-- $486
Jul 20 $0.00442
-3.81%
$-- $24
Jul 13 $0.00441
+0.78%
$-- $5
Jul 6 $0.00456
-5.74%
$-- $8
Jun 22 $0.00399
-32.49%
$-- $278
Jun 8 $0.00782
+0.33%
$-- $15
Jun 1 $0.00722
-1.33%
$-- $201
May 25 $0.0082
-7.49%
$-- $26
May 4 $0.0123
+8.90%
$-- $434
Apr 27 $0.0109
+48.59%
$-- $92
Apr 20 $0.00793
+5.93%
$-- $2,281
Apr 13 $0.00804
-10.51%
$-- $2,372
Apr 6 $0.0105
+0.95%
$-- $402
Mar 30 $0.00977
-1.45%
$-- $11
Mar 23 $0.00931
-3.69%
$-- $9
Mar 16 $0.00984
+5.51%
$-- $1,350
Mar 9 $0.00918
-0.64%
$-- $53
Mar 2 $0.00824
+0.46%
$-- $526
Feb 9 $0.00747
+0.06%
$-- $134
Feb 2 $0.00757
+5.00%
$-- $7,573
Jan 26 $0.00702
-13.62%
$-- $2,982
Jan 19 $0.0072
-3.70%
$-- $36
Jan 12 $0.00804
-16.79%
$-- $5,152
Dec 29 $0.0105
+4.61%
$-- $2,069
Dec 22 $0.01
-14.18%
$-- $6,365
Dec 15 $0.0119
-29.03%
$-- $4,375
Dec 8 $0.0155
+44.23%
$-- $10,696
Dec 1 $0.0102
+12.24%
$-- $1,750
Nov 24 $0.00922
+2.42%
$-- $811
Nov 17 $0.00888
+4.25%
$-- $7,048
Download