Empowa Historical Data

EMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00696
-2.32%
$ -- $ 817
Jun 5, 2 AM $ 0.0072
-3.33%
$ -- $ 847
Jun 5, 1 AM $ 0.00747
-1.76%
$ -- $ 886
Jun 5, 12 AM $ 0.00764
-1.64%
$ -- $ 904
Jun 4, 11 PM $ 0.00779
-0.47%
$ -- $ 924
Jun 4, 10 PM $ 0.00781
+0.06%
$ -- $ 931
Jun 4, 9 PM $ 0.00776
-2.30%
$ -- $ 928
Jun 4, 8 PM $ 0.008
-0.62%
$ -- $ 945
Jun 4, 7 PM $ 0.00811
+5.32%
$ -- $ 957
Jun 4, 6 PM $ 0.00775
+5.46%
$ -- $ 888
Jun 4, 5 PM $ 0.0073
+0.13%
$ -- $ 258
Jun 4, 4 PM $ 0.00733
+0.10%
$ -- $ 256
May 28, 9 AM $ 0.0082
+0.16%
$ -- $ 275
May 28, 8 AM $ 0.00819
-0.44%
$ -- $ 274
May 28, 7 AM $ 0.00822
+0.42%
$ -- $ 275
May 28, 6 AM $ 0.00814
-0.43%
$ -- $ 274
May 28, 5 AM $ 0.00817
-0.46%
$ -- $ 273
May 28, 4 AM $ 0.00821
-0.62%
$ -- $ 274
May 28, 3 AM $ 0.00832
-1.35%
$ -- $ 276
May 28, 2 AM $ 0.00845
+0.04%
$ -- $ 282
May 28, 1 AM $ 0.00842
-0.48%
$ -- $ 282
May 28, 12 AM $ 0.00847
+0.31%
$ -- $ 283
May 27, 11 PM $ 0.00842
-0.17%
$ -- $ 282
May 27, 10 PM $ 0.00846
+0.46%
$ -- $ 282
May 27, 9 PM $ 0.00849
-0.69%
$ -- $ 282
May 27, 8 PM $ 0.00854
-0.31%
$ -- $ 286
May 27, 7 PM $ 0.00857
+0.66%
$ -- $ 286
May 27, 6 PM $ 0.00848
-0.13%
$ -- $ 285
May 27, 5 PM $ 0.00851
-0.77%
$ -- $ 284
May 27, 4 PM $ 0.00855
-0.27%
$ -- $ 287
May 27, 3 PM $ 0.00862
+0.98%
$ -- $ 287
May 27, 2 PM $ 0.0085
+0.11%
$ -- $ 285
May 27, 1 PM $ 0.00846
-1.12%
$ -- $ 284
May 27, 12 PM $ 0.00856
+0.44%
$ -- $ 286
May 27, 11 AM $ 0.00853
+0.10%
$ -- $ 285
May 27, 10 AM $ 0.00853
+0.20%
$ -- $ 285
May 27, 9 AM $ 0.00853
+0.15%
$ -- $ 285
May 27, 8 AM $ 0.00881
+0.24%
$ -- $ 18
May 27, 7 AM $ 0.00878
-0.19%
$ -- $ 18
May 27, 6 AM $ 0.0088
+0.18%
$ -- $ 18
May 27, 5 AM $ 0.00878
+0.17%
$ -- $ 18
May 27, 4 AM $ 0.00873
-0.62%
$ -- $ 18
May 27, 3 AM $ 0.00879
-0.14%
$ -- $ 18
May 27, 2 AM $ 0.00878
-0.35%
$ -- $ 18
May 27, 1 AM $ 0.00882
-0.23%
$ -- $ 18
May 27, 12 AM $ 0.00882
+0.41%
$ -- $ 18
May 26, 11 PM $ 0.00879
+0.21%
$ -- $ 18
May 26, 10 PM $ 0.00879
-0.01%
$ -- $ 18
May 26, 9 PM $ 0.0088
+0.14%
$ -- $ 18
May 26, 8 PM $ 0.00877
-0.27%
$ -- $ 18