Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empowa Historical Data

EMP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.00413
-0.18%
$-- $288
Jun 27, 5 AM $0.00413
-0.46%
$-- $287
Jun 27, 4 AM $0.00416
-0.02%
$-- $288
Jun 27, 3 AM $0.00416
-0.43%
$-- $289
Jun 27, 2 AM $0.00417
+0.45%
$-- $290
Jun 27, 1 AM $0.00415
+0.34%
$-- $288
Jun 27, 12 AM $0.00413
-0.76%
$-- $287
Jun 26, 11 PM $0.00416
+0.85%
$-- $289
Jun 26, 10 PM $0.00412
-0.50%
$-- $286
Jun 26, 9 PM $0.00413
+0.18%
$-- $287
Jun 26, 8 PM $0.00407
-0.36%
$-- $313
Jun 26, 7 PM $0.00408
+0.86%
$-- $261
Jun 26, 6 PM $0.00406
-0.62%
$-- $259
Jun 26, 5 PM $0.00409
+2.98%
$-- $261
Jun 26, 4 PM $0.00397
+0.34%
$-- $249
Jun 26, 3 PM $0.00379
+1.20%
$-- $248
Jun 26, 2 PM $0.00374
+2.58%
$-- $247
Jun 26, 1 PM $0.00362
-0.35%
$-- $2,774
Jun 26, 12 PM $0.00368
+0.99%
$-- $2,760
Jun 26, 11 AM $0.00365
+0.20%
$-- $2,768
Jun 26, 10 AM $0.00366
-0.11%
$-- $2,771
Jun 26, 9 AM $0.00367
-0.09%
$-- $2,788
Jun 26, 8 AM $0.00367
-0.90%
$-- $2,793
Jun 26, 7 AM $0.00372
+1.20%
$-- $2,819
Jun 26, 6 AM $0.00365
+0.63%
$-- $2,793
Jun 26, 5 AM $0.00361
+0.26%
$-- $2,755
Jun 26, 4 AM $0.00362
+0.26%
$-- $2,747
Jun 26, 3 AM $0.00358
+1.11%
$-- $2,747
Jun 26, 2 AM $0.00357
-1.12%
$-- $2,692
Jun 26, 1 AM $0.00361
-0.86%
$-- $2,742
Jun 26, 12 AM $0.00365
+0.08%
$-- $2,766
Jun 25, 11 PM $0.00365
+0.39%
$-- $2,772
Jun 25, 10 PM $0.00365
-0.03%
$-- $2,768
Jun 25, 9 PM $0.00365
+3.98%
$-- $2,772
Jun 25, 8 PM $0.00352
+0.45%
$-- $2,719
Jun 25, 1 PM $0.0059
+0.28%
$-- $1,706
Jun 25, 12 PM $0.00588
+0.18%
$-- $1,736
Jun 25, 11 AM $0.00587
-0.49%
$-- $1,840
Jun 25, 10 AM $0.00591
-0.58%
$-- $1,849
Jun 25, 9 AM $0.00595
-0.04%
$-- $1,861
Jun 25, 8 AM $0.00596
-0.11%
$-- $1,863
Jun 25, 7 AM $0.00596
-0.23%
$-- $1,867
Jun 25, 6 AM $0.00596
-0.20%
$-- $1,870
Jun 25, 5 AM $0.00598
+1.19%
$-- $1,987
Jun 25, 4 AM $0.00587
-0.08%
$-- $2,057
Jun 25, 3 AM $0.00587
-0.16%
$-- $2,515
Jun 25, 2 AM $0.00589
-0.17%
$-- $2,520
Jun 25, 1 AM $0.0059
+0.22%
$-- $2,526
Jun 25, 12 AM $0.00589
+0.26%
$-- $2,521
Jun 24, 11 PM $0.00588
+0.29%
$-- $2,518