Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empowa Historical Data

EMP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.00587
-0.52%
$-- $2,511
Jun 10, 3 PM $0.00782
+0.11%
$-- $66
Jun 10, 2 PM $0.00781
-1.08%
$-- $65
Jun 10, 1 PM $0.00787
+1.43%
$-- $66
Jun 10, 12 PM $0.00778
+1.75%
$-- $65
Jun 10, 11 AM $0.00763
-0.44%
$-- $64
Jun 10, 10 AM $0.00769
+0.14%
$-- $64
Jun 10, 9 AM $0.00768
+0.56%
$-- $64
Jun 10, 8 AM $0.00762
-1.52%
$-- $64
Jun 10, 7 AM $0.00776
+0.80%
$-- $65
Jun 10, 6 AM $0.0077
+0.11%
$-- $64
Jun 10, 5 AM $0.00769
-0.43%
$-- $64
Jun 10, 4 AM $0.00773
-0.45%
$-- $70
Jun 10, 3 AM $0.00775
-0.14%
$-- $70
Jun 10, 2 AM $0.00781
-1.21%
$-- $70
Jun 10, 1 AM $0.00792
-0.05%
$-- $71
Jun 10, 12 AM $0.0079
-0.18%
$-- $71
Jun 9, 11 PM $0.00791
-0.13%
$-- $71
Jun 9, 10 PM $0.00793
+0.08%
$-- $71
Jun 9, 9 PM $0.00797
-0.97%
$-- $71
Jun 9, 8 PM $0.00807
-0.04%
$-- $137
Jun 9, 7 PM $0.00804
+0.81%
$-- $137
Jun 9, 6 PM $0.00797
+0.66%
$-- $136
Jun 9, 5 PM $0.00794
+2.47%
$-- $135
Jun 9, 4 PM $0.00773
-1.23%
$-- $132
Jun 9, 3 PM $0.00784
+0.05%
$-- $133
Jun 9, 2 PM $0.00787
-2.03%
$-- $68
Jun 9, 1 PM $0.00796
-0.19%
$-- $70
Jun 9, 12 PM $0.00796
+0.24%
$-- $70
Jun 9, 11 AM $0.00793
-0.38%
$-- $69
Jun 9, 10 AM $0.00795
-0.07%
$-- $69
Jun 9, 9 AM $0.00792
-1.35%
$-- $69
Jun 9, 8 AM $0.00805
-0.30%
$-- $70
Jun 9, 7 AM $0.00807
+0.22%
$-- $70
Jun 9, 6 AM $0.00806
-0.10%
$-- $70
Jun 9, 5 AM $0.00806
+0.71%
$-- $110
Jun 9, 4 AM $0.00798
+1.13%
$-- $109
Jun 9, 3 AM $0.00789
-0.47%
$-- $98
Jun 9, 2 AM $0.00789
-0.38%
$-- $99
Jun 9, 1 AM $0.00791
-0.31%
$-- $99
Jun 9, 12 AM $0.00792
-2.15%
$-- $99
Jun 8, 11 PM $0.00813
-0.44%
$-- $101
Jun 8, 10 PM $0.00815
-0.63%
$-- $102
Jun 8, 9 PM $0.00826
+1.19%
$-- $102
Jun 8, 8 PM $0.00815
-1.00%
$-- $41
Jun 8, 7 PM $0.00822
+0.53%
$-- $41
Jun 8, 6 PM $0.0082
+1.04%
$-- $41
Jun 8, 5 PM $0.00805
-0.08%
$-- $41
Jun 8, 4 PM $0.00813
+0.03%
$-- $40
Jun 8, 3 PM $0.00811
+0.84%
$-- $122