Empowa Historical Data

EMP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00877
-0.14%
$ -- $ 18
May 26, 6 PM $ 0.00879
+0.12%
$ -- $ 18
May 26, 5 PM $ 0.00875
-0.93%
$ -- $ 18
May 26, 4 PM $ 0.00885
-0.02%
$ -- $ 18
May 26, 3 PM $ 0.00886
-0.83%
$ -- $ 18
May 26, 2 PM $ 0.00895
-0.16%
$ -- $ 18
May 26, 1 PM $ 0.00892
-0.31%
$ -- $ 37
May 26, 12 PM $ 0.00894
-0.10%
$ -- $ 37
May 26, 11 AM $ 0.00895
-0.26%
$ -- $ 37
May 26, 10 AM $ 0.00897
+1.25%
$ -- $ 37
May 26, 9 AM $ 0.00885
-0.17%
$ -- $ 36
May 26, 8 AM $ 0.00885
-0.42%
$ -- $ 37
May 26, 7 AM $ 0.00887
-0.51%
$ -- $ 18
May 26, 6 AM $ 0.00891
+0.09%
$ -- $ 36
May 26, 5 AM $ 0.00892
+0.48%
$ -- $ 36
May 26, 4 AM $ 0.00889
+0.26%
$ -- $ 36
May 26, 3 AM $ 0.00885
-0.09%
$ -- $ 36
May 26, 2 AM $ 0.00886
-0.07%
$ -- $ 36
May 26, 1 AM $ 0.00884
-0.61%
$ -- $ 36
May 26, 12 AM $ 0.00893
-0.49%
$ -- $ 36
May 25, 11 PM $ 0.00897
+0.24%
$ -- $ 36
May 25, 10 PM $ 0.00894
-0.80%
$ -- $ 36
May 25, 9 PM $ 0.00901
+0.13%
$ -- $ 36
May 25, 8 PM $ 0.00901
-0.22%
$ -- $ 36
May 25, 7 PM $ 0.00903
-0.45%
$ -- $ 54
May 25, 6 PM $ 0.00908
+0.12%
$ -- $ 54
May 25, 5 PM $ 0.00908
-0.28%
$ -- $ 54
May 25, 4 PM $ 0.00908
+0.39%
$ -- $ 54
May 25, 3 PM $ 0.00906
-0.11%
$ -- $ 54
May 25, 2 PM $ 0.00905
+0.17%
$ -- $ 54
May 25, 1 PM $ 0.00899
+0.02%
$ -- $ 54
May 25, 12 PM $ 0.00899
+0.05%
$ -- $ 36
May 25, 11 AM $ 0.009
-0.17%
$ -- $ 36
May 25, 10 AM $ 0.00902
+0.28%
$ -- $ 36
May 25, 9 AM $ 0.009
-0.20%
$ -- $ 36
May 25, 8 AM $ 0.00898
+0.07%
$ -- $ 36
May 25, 7 AM $ 0.00895
-0.03%
$ -- $ 36
May 25, 6 AM $ 0.00894
+0.35%
$ -- $ 36
May 25, 5 AM $ 0.0089
+0.30%
$ -- $ 141
May 25, 4 AM $ 0.00884
+0.36%
$ -- $ 141
May 25, 3 AM $ 0.0088
-0.27%
$ -- $ 140
May 25, 2 AM $ 0.00883
-0.12%
$ -- $ 140
May 25, 1 AM $ 0.00887
-0.13%
$ -- $ 140
May 25, 12 AM $ 0.00888
+0.20%
$ -- $ 141
May 24, 11 PM $ 0.00885
+0.38%
$ -- $ 141
May 24, 10 PM $ 0.00881
+0.62%
$ -- $ 140
May 24, 9 PM $ 0.00877
-0.98%
$ -- $ 183
May 17, 2 PM $ 0.011
-0.34%
$ -- $ 30
May 17, 1 PM $ 0.0111
-0.38%
$ -- $ 30
May 17, 12 PM $ 0.0111
+0.12%
$ -- $ 30