Empowa Historical Data

EMP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00828
-0.24%
$ -- $ 871
Jan 15, 8 AM $ 0.00828
-0.52%
$ -- $ 865
Jan 15, 7 AM $ 0.0083
+0.55%
$ -- $ 868
Jan 15, 6 AM $ 0.00826
-0.41%
$ -- $ 941
Jan 15, 5 AM $ 0.00828
-0.04%
$ -- $ 1,028
Jan 15, 4 AM $ 0.00828
+1.03%
$ -- $ 1,433
Jan 15, 3 AM $ 0.00822
+0.37%
$ -- $ 1,384
Jan 15, 2 AM $ 0.00821
+0.00%
$ -- $ 1,222
Jan 15, 12 AM $ 0.00766
-0.40%
$ -- $ 3,272
Jan 14, 11 PM $ 0.00766
-0.01%
$ -- $ 3,293
Jan 14, 10 PM $ 0.00765
-0.24%
$ -- $ 3,800
Jan 14, 9 PM $ 0.00769
+0.69%
$ -- $ 3,801
Jan 14, 8 PM $ 0.00766
-0.85%
$ -- $ 3,785
Jan 14, 7 PM $ 0.00773
+1.63%
$ -- $ 3,830
Jan 14, 6 PM $ 0.00759
-1.11%
$ -- $ 3,710
Jan 14, 5 PM $ 0.00768
-0.94%
$ -- $ 3,747
Jan 14, 4 PM $ 0.00773
+0.43%
$ -- $ 3,783
Jan 14, 3 PM $ 0.00774
+0.05%
$ -- $ 3,758
Jan 14, 2 PM $ 0.00767
+1.20%
$ -- $ 3,774
Jan 14, 1 PM $ 0.00763
-2.31%
$ -- $ 3,697
Jan 14, 12 PM $ 0.00782
-1.18%
$ -- $ 3,708
Jan 14, 11 AM $ 0.00793
-0.76%
$ -- $ 3,166
Jan 14, 10 AM $ 0.00797
-0.49%
$ -- $ 3,198
Jan 14, 9 AM $ 0.00802
-0.15%
$ -- $ 3,206
Jan 14, 8 AM $ 0.00805
-0.33%
$ -- $ 3,215
Jan 14, 7 AM $ 0.00807
-0.40%
$ -- $ 3,234
Jan 14, 1 AM $ 0.0101
+0.00%
$ -- $ 866
Jan 14, 12 AM $ 0.01
+0.08%
$ -- $ 512
Jan 13, 11 PM $ 0.01
-1.12%
$ -- $ 509
Jan 13, 8 PM $ 0.0102
+0.28%
$ -- $ 205
Jan 13, 7 PM $ 0.0102
+0.66%
$ -- $ 205
Jan 13, 6 PM $ 0.0101
+0.05%
$ -- $ 203
Jan 13, 5 PM $ 0.0101
-0.77%
$ -- $ 203
Jan 13, 4 PM $ 0.0102
+2.08%
$ -- $ 205
Jan 13, 3 PM $ 0.01
+0.82%
$ -- $ 201
Jan 13, 2 PM $ 0.01
+1.76%
$ -- $ 199
Jan 13, 1 PM $ 0.00986
+0.74%
$ -- $ 197
Jan 13, 12 PM $ 0.00979
+0.07%
$ -- $ 196
Jan 13, 11 AM $ 0.00978
+0.11%
$ -- $ 196
Jan 13, 10 AM $ 0.00978
-0.31%
$ -- $ 199
Jan 13, 9 AM $ 0.00981
+0.04%
$ -- $ 200
Jan 13, 8 AM $ 0.00975
+0.25%
$ -- $ 199
Jan 13, 7 AM $ 0.00975
-0.14%
$ -- $ 198
Jan 13, 6 AM $ 0.00976
-0.16%
$ -- $ 199
Jan 13, 5 AM $ 0.00979
+1.34%
$ -- $ 199
Jan 13, 4 AM $ 0.00964
-0.03%
$ -- $ 196
Jan 13, 3 AM $ 0.00964
+0.06%
$ -- $ 196
Jan 13, 2 AM $ 0.00965
+0.25%
$ -- $ 235
Jan 13, 1 AM $ 0.00961
-0.20%
$ -- $ 235
Jan 13, 12 AM $ 0.00965
+0.17%
$ -- $ 235