Empowa Historical Data

EMP Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0111
-0.31%
$ -- $ 30
May 17, 10 AM $ 0.0112
+0.39%
$ -- $ 30
May 17, 9 AM $ 0.0111
+0.13%
$ -- $ 30
May 17, 8 AM $ 0.0111
-0.21%
$ -- $ 30
May 17, 7 AM $ 0.0111
+0.48%
$ -- $ 30
May 17, 6 AM $ 0.0111
+0.03%
$ -- $ 30
May 17, 5 AM $ 0.0111
-0.21%
$ -- $ 30
May 9, 10 PM $ 0.0123
-0.05%
$ -- $ 12
May 9, 9 PM $ 0.0123
-0.11%
$ -- $ 12
May 9, 8 PM $ 0.0123
-0.10%
$ -- $ 12
May 9, 7 PM $ 0.0123
+0.19%
$ -- $ 12
May 9, 6 PM $ 0.0123
+0.22%
$ -- $ 706
May 9, 5 PM $ 0.0123
+0.58%
$ -- $ 706
May 9, 4 PM $ 0.0122
+0.03%
$ -- $ 703
May 9, 3 PM $ 0.0122
-0.27%
$ -- $ 702
May 9, 2 PM $ 0.0122
-0.47%
$ -- $ 705
May 9, 1 PM $ 0.0123
-0.40%
$ -- $ 708
May 9, 12 PM $ 0.0123
-0.23%
$ -- $ 709
May 9, 11 AM $ 0.0124
+0.23%
$ -- $ 711
May 9, 10 AM $ 0.0123
+0.14%
$ -- $ 710
May 9, 9 AM $ 0.0123
-0.94%
$ -- $ 709
May 9, 8 AM $ 0.0124
+0.34%
$ -- $ 717
May 9, 7 AM $ 0.0124
+0.21%
$ -- $ 714
May 9, 6 AM $ 0.0124
-0.53%
$ -- $ 713
May 9, 5 AM $ 0.0125
+0.38%
$ -- $ 764
May 9, 4 AM $ 0.0125
-0.14%
$ -- $ 763
May 9, 3 AM $ 0.0125
-0.35%
$ -- $ 765
May 9, 2 AM $ 0.0125
-0.39%
$ -- $ 768
May 9, 1 AM $ 0.0125
+0.52%
$ -- $ 770
May 8, 6 PM $ 0.0132
+0.12%
$ -- $ 599
May 8, 5 PM $ 0.0132
+1.04%
$ -- $ 598
May 8, 4 PM $ 0.0131
-0.24%
$ -- $ 593
May 8, 3 PM $ 0.013
-0.02%
$ -- $ 667
May 8, 2 PM $ 0.013
+1.10%
$ -- $ 882
May 8, 1 PM $ 0.0128
-0.46%
$ -- $ 872
May 8, 12 PM $ 0.0129
+0.01%
$ -- $ 873
May 8, 11 AM $ 0.0129
+0.04%
$ -- $ 873
May 8, 10 AM $ 0.0129
+0.41%
$ -- $ 873
May 8, 9 AM $ 0.0128
-0.17%
$ -- $ 869
May 8, 8 AM $ 0.0128
+0.36%
$ -- $ 872
May 8, 7 AM $ 0.0127
+0.24%
$ -- $ 865
May 8, 6 AM $ 0.0127
-0.23%
$ -- $ 862
May 8, 5 AM $ 0.0127
-0.07%
$ -- $ 864
May 8, 4 AM $ 0.0127
-0.10%
$ -- $ 821
May 8, 3 AM $ 0.0127
+0.19%
$ -- $ 820
May 8, 2 AM $ 0.0127
-0.02%
$ -- $ 878
May 8, 1 AM $ 0.0127
+0.06%
$ -- $ 879
May 8, 12 AM $ 0.0127
-0.03%
$ -- $ 878
May 7, 11 PM $ 0.0127
+0.32%
$ -- $ 881
May 7, 10 PM $ 0.0127
-0.79%
$ -- $ 878