Coinranking
Empowa Historical Data
EMP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 12 PM | $0.00686 | -0.43% | ||
| Jun 6, 11 AM | $0.00686 | +0.00% | ||
| Jun 6, 10 AM | $0.00742 | -0.86% | ||
| Jun 6, 9 AM | $0.00758 | +0.00% | ||
| Jun 6, 8 AM | $0.00862 | +0.51% | ||
| Jun 6, 7 AM | $0.00855 | +1.68% | ||
| Jun 6, 6 AM | $0.00846 | +1.32% | ||
| Jun 6, 5 AM | $0.0083 | +1.71% | ||
| Jun 6, 4 AM | $0.00814 | -2.66% | ||
| Jun 6, 3 AM | $0.00837 | -0.91% | ||
| Jun 6, 2 AM | $0.00848 | -0.88% | ||
| Jun 6, 1 AM | $0.0086 | -1.24% | ||
| Jun 6, 12 AM | $0.00865 | +2.40% | ||
| Jun 5, 11 PM | $0.0084 | -2.49% | ||
| Jun 5, 10 PM | $0.00865 | -1.60% | ||
| Jun 5, 9 PM | $0.00874 | -0.21% | ||
| Jun 5, 8 PM | $0.00874 | +0.69% | ||
| Jun 5, 7 PM | $0.00859 | +1.36% | ||
| Jun 5, 5 PM | $0.00691 | -0.39% | ||
| Jun 5, 4 PM | $0.00683 | +1.30% | ||
| Jun 5, 3 PM | $0.00675 | -1.46% | ||
| Jun 5, 2 PM | $0.00691 | +0.86% | ||
| Jun 5, 1 PM | $0.00696 | +0.01% | ||
| Jun 5, 12 PM | $0.00697 | -0.65% | ||
| Jun 5, 11 AM | $0.00706 | -0.33% | ||
| Jun 5, 10 AM | $0.00711 | +1.01% | ||
| Jun 5, 9 AM | $0.00705 | +2.23% | ||
| Jun 5, 8 AM | $0.00686 | -2.95% | ||
| Jun 5, 7 AM | $0.00709 | +1.55% | ||
| Jun 5, 6 AM | $0.007 | -1.34% | ||
| Jun 5, 5 AM | $0.00717 | -0.65% | ||
| Jun 5, 4 AM | $0.00719 | +4.75% | ||
| Jun 5, 3 AM | $0.00696 | -2.32% | ||
| Jun 5, 2 AM | $0.0072 | -3.33% | ||
| Jun 5, 1 AM | $0.00747 | -1.76% | ||
| Jun 5, 12 AM | $0.00764 | -1.64% | ||
| Jun 4, 11 PM | $0.00779 | -0.47% | ||
| Jun 4, 10 PM | $0.00781 | +0.06% | ||
| Jun 4, 9 PM | $0.00776 | -2.30% | ||
| Jun 4, 8 PM | $0.008 | -0.62% | ||
| Jun 4, 7 PM | $0.00811 | +5.32% | ||
| Jun 4, 6 PM | $0.00775 | +5.46% | ||
| Jun 4, 5 PM | $0.0073 | +0.13% | ||
| Jun 4, 4 PM | $0.00733 | +0.10% | ||
| May 28, 9 AM | $0.0082 | +0.16% | ||
| May 28, 8 AM | $0.00819 | -0.44% | ||
| May 28, 7 AM | $0.00822 | +0.42% | ||
| May 28, 6 AM | $0.00814 | -0.43% | ||
| May 28, 5 AM | $0.00817 | -0.46% | ||
| May 28, 4 AM | $0.00821 | -0.62% | ||