Empowa Historical Data

EMP Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0128
+0.16%
$ -- $ 817
May 7, 8 PM $ 0.0128
-0.39%
$ -- $ 818
May 7, 7 PM $ 0.0121
+0.16%
$ -- $ 836
May 7, 6 PM $ 0.0121
+0.80%
$ -- $ 823
May 7, 5 PM $ 0.012
-0.36%
$ -- $ 1,139
May 7, 4 PM $ 0.0121
+0.41%
$ -- $ 1,544
May 7, 3 PM $ 0.012
+1.75%
$ -- $ 1,459
May 7, 2 PM $ 0.0118
-1.14%
$ -- $ 1,784
May 7, 1 PM $ 0.012
-0.84%
$ -- $ 1,797
May 7, 12 PM $ 0.0121
+0.71%
$ -- $ 1,819
May 7, 11 AM $ 0.012
+0.35%
$ -- $ 1,811
May 7, 10 AM $ 0.012
-0.01%
$ -- $ 1,806
May 7, 9 AM $ 0.0119
-0.50%
$ -- $ 1,803
May 7, 8 AM $ 0.012
-0.27%
$ -- $ 1,811
May 7, 7 AM $ 0.012
+0.36%
$ -- $ 1,947
May 7, 6 AM $ 0.0119
+0.30%
$ -- $ 1,940
May 7, 5 AM $ 0.0119
+0.56%
$ -- $ 2,195
May 7, 4 AM $ 0.0119
+0.36%
$ -- $ 2,189
May 7, 3 AM $ 0.0119
+0.73%
$ -- $ 2,182
May 7, 2 AM $ 0.0117
-0.36%
$ -- $ 2,115
May 7, 1 AM $ 0.0118
-0.24%
$ -- $ 2,168
May 7, 12 AM $ 0.0118
-0.47%
$ -- $ 2,174
May 6, 11 PM $ 0.0118
+0.11%
$ -- $ 2,182
May 6, 10 PM $ 0.0118
-0.90%
$ -- $ 2,229
May 6, 9 PM $ 0.0119
+0.65%
$ -- $ 2,249
May 6, 8 PM $ 0.0118
-0.08%
$ -- $ 2,224
May 6, 7 PM $ 0.0118
+4.93%
$ -- $ 2,186
May 6, 6 PM $ 0.0113
+0.06%
$ -- $ 1,787
May 6, 5 PM $ 0.0107
-0.66%
$ -- $ 1,547
May 6, 4 PM $ 0.0107
-0.38%
$ -- $ 1,660
May 6, 3 PM $ 0.0107
-3.58%
$ -- $ 1,662
May 6, 2 PM $ 0.0111
+0.35%
$ -- $ 1,384
May 6, 1 PM $ 0.0111
-1.79%
$ -- $ 1,566
May 6, 12 PM $ 0.0113
+0.16%
$ -- $ 1,604
May 6, 11 AM $ 0.0113
-0.11%
$ -- $ 1,823
May 6, 10 AM $ 0.0113
-0.85%
$ -- $ 1,821
May 6, 9 AM $ 0.0114
+0.12%
$ -- $ 1,835
May 6, 8 AM $ 0.0112
+0.99%
$ -- $ 1,826
May 6, 7 AM $ 0.0108
+0.34%
$ -- $ 1,800
May 6, 6 AM $ 0.0108
+3.64%
$ -- $ 1,669
May 6, 5 AM $ 0.0104
-0.05%
$ -- $ 1,407
May 6, 4 AM $ 0.0104
-0.18%
$ -- $ 1,403
May 6, 3 AM $ 0.0104
+0.70%
$ -- $ 1,408
May 6, 2 AM $ 0.0103
+0.31%
$ -- $ 1,398
May 6, 1 AM $ 0.0102
+0.47%
$ -- $ 1,352
May 6, 12 AM $ 0.0102
-0.41%
$ -- $ 1,341
May 5, 11 PM $ 0.0102
-0.55%
$ -- $ 1,348
May 5, 10 PM $ 0.0102
-0.44%
$ -- $ 1,353
May 5, 9 PM $ 0.0102
+1.05%
$ -- $ 1,537
May 5, 5 PM $ 0.0106
+0.00%
$ -- $ 879