Empowa Historical Data

EMP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00675
-0.15%
$ -- $ 687
Apr 23, 6 AM $ 0.00677
+0.29%
$ -- $ 690
Apr 23, 5 AM $ 0.00673
-0.08%
$ -- $ 689
Apr 23, 4 AM $ 0.00674
+0.46%
$ -- $ 687
Apr 23, 3 AM $ 0.0067
-0.37%
$ -- $ 685
Apr 23, 2 AM $ 0.00672
-0.66%
$ -- $ 686
Apr 23, 1 AM $ 0.00676
-0.41%
$ -- $ 690
Apr 23, 12 AM $ 0.00679
+0.16%
$ -- $ 692
Apr 22, 11 PM $ 0.00679
-0.61%
$ -- $ 692
Apr 22, 10 PM $ 0.00684
-0.61%
$ -- $ 697
Apr 22, 9 PM $ 0.00687
+0.14%
$ -- $ 702
Apr 22, 8 PM $ 0.00687
+0.00%
$ -- $ 773
Apr 22, 2 PM $ 0.00726
+0.12%
$ -- $ 793
Apr 22, 1 PM $ 0.00725
+0.13%
$ -- $ 484
Apr 22, 12 PM $ 0.00724
-0.31%
$ -- $ 483
Apr 22, 11 AM $ 0.00726
-0.13%
$ -- $ 484
Apr 22, 10 AM $ 0.00727
+0.38%
$ -- $ 485
Apr 22, 9 AM $ 0.00726
+0.28%
$ -- $ 483
Apr 22, 8 AM $ 0.00723
-0.14%
$ -- $ 483
Apr 22, 7 AM $ 0.00723
-0.59%
$ -- $ 483
Apr 22, 6 AM $ 0.00726
-0.28%
$ -- $ 485
Apr 22, 5 AM $ 0.00729
+0.90%
$ -- $ 486
Apr 22, 4 AM $ 0.00724
+0.42%
$ -- $ 482
Apr 22, 3 AM $ 0.00721
-0.17%
$ -- $ 481
Apr 22, 2 AM $ 0.0072
+1.59%
$ -- $ 482
Apr 22, 1 AM $ 0.00709
-0.23%
$ -- $ 472
Apr 22, 12 AM $ 0.00712
+0.37%
$ -- $ 474
Apr 21, 11 PM $ 0.00708
+0.15%
$ -- $ 473
Apr 21, 10 PM $ 0.00703
-0.12%
$ -- $ 471
Apr 21, 9 PM $ 0.00704
-0.28%
$ -- $ 702
Apr 21, 8 PM $ 0.00706
-4.47%
$ -- $ 626
Apr 21, 7 PM $ 0.00741
-0.27%
$ -- $ 227
Apr 21, 6 PM $ 0.00743
-0.13%
$ -- $ 228
Apr 21, 5 PM $ 0.00744
-0.62%
$ -- $ 228
Apr 21, 4 PM $ 0.0075
+0.03%
$ -- $ 230
Apr 21, 3 PM $ 0.0075
-0.26%
$ -- $ 236
Apr 21, 2 PM $ 0.00754
+0.48%
$ -- $ 236
Apr 21, 1 PM $ 0.00749
-0.21%
$ -- $ 236
Apr 21, 12 PM $ 0.00752
-0.48%
$ -- $ 236
Apr 21, 11 AM $ 0.00757
-0.21%
$ -- $ 237
Apr 21, 10 AM $ 0.00756
-0.08%
$ -- $ 238
Apr 21, 9 AM $ 0.00756
-0.04%
$ -- $ 238
Apr 21, 8 AM $ 0.00756
+0.32%
$ -- $ 238
Apr 21, 7 AM $ 0.00752
-0.02%
$ -- $ 237
Apr 21, 6 AM $ 0.00754
+0.25%
$ -- $ 236
Apr 21, 5 AM $ 0.00752
+0.30%
$ -- $ 236
Apr 21, 4 AM $ 0.00747
+0.01%
$ -- $ 235
Apr 21, 3 AM $ 0.00746
-0.10%
$ -- $ 235
Apr 21, 2 AM $ 0.00748
-0.26%
$ -- $ 235
Apr 21, 1 AM $ 0.00751
-0.04%
$ -- $ 236