Empowa Historical Data

EMP Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0106
-0.29%
$ -- $ 881
May 5, 3 PM $ 0.0103
+0.20%
$ -- $ 1,417
May 5, 2 PM $ 0.0103
-4.49%
$ -- $ 1,154
May 5, 1 PM $ 0.0107
-0.39%
$ -- $ 976
May 5, 12 PM $ 0.0108
-1.67%
$ -- $ 978
May 5, 11 AM $ 0.011
-0.09%
$ -- $ 988
May 5, 10 AM $ 0.011
+0.84%
$ -- $ 1,140
May 5, 9 AM $ 0.0109
+0.10%
$ -- $ 1,185
May 5, 8 AM $ 0.0109
+0.73%
$ -- $ 1,184
May 5, 7 AM $ 0.0108
+1.57%
$ -- $ 1,639
May 5, 6 AM $ 0.0106
-0.11%
$ -- $ 1,616
May 5, 5 AM $ 0.0106
+0.29%
$ -- $ 1,613
May 5, 4 AM $ 0.0106
+0.01%
$ -- $ 1,609
May 5, 3 AM $ 0.0106
+0.50%
$ -- $ 1,609
May 5, 2 AM $ 0.0106
+0.32%
$ -- $ 1,603
May 5, 1 AM $ 0.0105
-0.03%
$ -- $ 1,600
May 5, 12 AM $ 0.0105
+0.07%
$ -- $ 1,598
May 4, 11 PM $ 0.0105
-0.08%
$ -- $ 1,593
May 4, 10 PM $ 0.0105
-2.60%
$ -- $ 1,595
May 4, 9 PM $ 0.0108
+0.69%
$ -- $ 1,404
May 4, 8 PM $ 0.0107
-0.55%
$ -- $ 1,393
May 4, 7 PM $ 0.0108
-0.45%
$ -- $ 1,401
May 4, 6 PM $ 0.0108
-0.03%
$ -- $ 1,406
May 4, 5 PM $ 0.0108
+0.27%
$ -- $ 1,408
May 4, 4 PM $ 0.0113
+0.26%
$ -- $ 1,400
May 4, 3 PM $ 0.0112
-0.99%
$ -- $ 869
May 4, 2 PM $ 0.0113
+0.75%
$ -- $ 946
May 4, 1 PM $ 0.0112
+0.25%
$ -- $ 1,032
May 4, 12 PM $ 0.0112
+4.59%
$ -- $ 1,031
May 4, 11 AM $ 0.0107
-0.89%
$ -- $ 803
May 4, 10 AM $ 0.0108
-1.66%
$ -- $ 815
May 4, 9 AM $ 0.0109
-3.78%
$ -- $ 830
May 4, 8 AM $ 0.0114
+0.05%
$ -- $ 392
May 4, 7 AM $ 0.0114
-0.55%
$ -- $ 392
May 4, 6 AM $ 0.0114
-0.49%
$ -- $ 394
May 4, 5 AM $ 0.0114
-0.06%
$ -- $ 394
May 4, 4 AM $ 0.0115
+0.19%
$ -- $ 395
May 4, 3 AM $ 0.0114
-0.27%
$ -- $ 395
May 4, 2 AM $ 0.0114
+0.61%
$ -- $ 396
May 4, 1 AM $ 0.0113
+0.70%
$ -- $ 392
May 4, 12 AM $ 0.0112
-0.59%
$ -- $ 387
May 3, 11 PM $ 0.0113
-0.35%
$ -- $ 443
May 3, 10 PM $ 0.0113
+0.77%
$ -- $ 492
May 3, 9 PM $ 0.0113
-0.16%
$ -- $ 489
May 3, 8 PM $ 0.0113
-0.04%
$ -- $ 502
May 3, 7 PM $ 0.0113
+0.08%
$ -- $ 504
May 3, 6 PM $ 0.0113
+0.00%
$ -- $ 503
May 3, 5 PM $ 0.0113
-0.05%
$ -- $ 582
May 3, 4 PM $ 0.0113
+0.23%
$ -- $ 972
May 3, 3 PM $ 0.0113
+0.10%
$ -- $ 969