Coinranking
Empowa Historical Data
EMP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 3 AM | $0.00832 | -1.35% | ||
| May 28, 2 AM | $0.00845 | +0.04% | ||
| May 28, 1 AM | $0.00842 | -0.48% | ||
| May 28, 12 AM | $0.00847 | +0.31% | ||
| May 27, 11 PM | $0.00842 | -0.17% | ||
| May 27, 10 PM | $0.00846 | +0.46% | ||
| May 27, 9 PM | $0.00849 | -0.69% | ||
| May 27, 8 PM | $0.00854 | -0.31% | ||
| May 27, 7 PM | $0.00857 | +0.66% | ||
| May 27, 6 PM | $0.00848 | -0.13% | ||
| May 27, 5 PM | $0.00851 | -0.77% | ||
| May 27, 4 PM | $0.00855 | -0.27% | ||
| May 27, 3 PM | $0.00862 | +0.98% | ||
| May 27, 2 PM | $0.0085 | +0.11% | ||
| May 27, 1 PM | $0.00846 | -1.12% | ||
| May 27, 12 PM | $0.00856 | +0.44% | ||
| May 27, 11 AM | $0.00853 | +0.10% | ||
| May 27, 10 AM | $0.00853 | +0.20% | ||
| May 27, 9 AM | $0.00853 | +0.15% | ||
| May 27, 8 AM | $0.00881 | +0.24% | ||
| May 27, 7 AM | $0.00878 | -0.19% | ||
| May 27, 6 AM | $0.0088 | +0.18% | ||
| May 27, 5 AM | $0.00878 | +0.17% | ||
| May 27, 4 AM | $0.00873 | -0.62% | ||
| May 27, 3 AM | $0.00879 | -0.14% | ||
| May 27, 2 AM | $0.00878 | -0.35% | ||
| May 27, 1 AM | $0.00882 | -0.23% | ||
| May 27, 12 AM | $0.00882 | +0.41% | ||
| May 26, 11 PM | $0.00879 | +0.21% | ||
| May 26, 10 PM | $0.00879 | -0.01% | ||
| May 26, 9 PM | $0.0088 | +0.14% | ||
| May 26, 8 PM | $0.00877 | -0.27% | ||
| May 26, 7 PM | $0.00877 | -0.14% | ||
| May 26, 6 PM | $0.00879 | +0.12% | ||
| May 26, 5 PM | $0.00875 | -0.93% | ||
| May 26, 4 PM | $0.00885 | -0.02% | ||
| May 26, 3 PM | $0.00886 | -0.83% | ||
| May 26, 2 PM | $0.00895 | -0.16% | ||
| May 26, 1 PM | $0.00892 | -0.31% | ||
| May 26, 12 PM | $0.00894 | -0.10% | ||
| May 26, 11 AM | $0.00895 | -0.26% | ||
| May 26, 10 AM | $0.00897 | +1.25% | ||
| May 26, 9 AM | $0.00885 | -0.17% | ||
| May 26, 8 AM | $0.00885 | -0.42% | ||
| May 26, 7 AM | $0.00887 | -0.51% | ||
| May 26, 6 AM | $0.00891 | +0.09% | ||
| May 26, 5 AM | $0.00892 | +0.48% | ||
| May 26, 4 AM | $0.00889 | +0.26% | ||
| May 26, 3 AM | $0.00885 | -0.09% | ||
| May 26, 2 AM | $0.00886 | -0.07% | ||