Empowa Historical Data

EMP Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0113
+0.92%
$ -- $ 968
May 3, 1 PM $ 0.0112
-0.01%
$ -- $ 807
May 3, 12 PM $ 0.0112
+0.22%
$ -- $ 807
May 3, 11 AM $ 0.0112
+2.05%
$ -- $ 806
May 3, 10 AM $ 0.011
+1.73%
$ -- $ 999
May 3, 9 AM $ 0.0108
+0.29%
$ -- $ 799
May 3, 8 AM $ 0.0108
-0.09%
$ -- $ 796
May 3, 7 AM $ 0.0108
+0.18%
$ -- $ 798
May 3, 6 AM $ 0.0107
-0.12%
$ -- $ 797
May 3, 5 AM $ 0.0107
-0.14%
$ -- $ 796
May 3, 4 AM $ 0.0108
+0.30%
$ -- $ 796
May 3, 3 AM $ 0.0107
+0.07%
$ -- $ 795
May 3, 2 AM $ 0.0107
-0.18%
$ -- $ 794
May 3, 1 AM $ 0.0108
-0.44%
$ -- $ 795
May 3, 12 AM $ 0.0108
-0.72%
$ -- $ 800
May 2, 11 PM $ 0.0109
-0.28%
$ -- $ 745
May 2, 10 PM $ 0.0109
+0.59%
$ -- $ 748
May 2, 9 PM $ 0.0109
+0.20%
$ -- $ 702
May 2, 8 PM $ 0.0108
-0.73%
$ -- $ 701
May 2, 7 PM $ 0.0109
+0.16%
$ -- $ 693
May 2, 6 PM $ 0.0109
+0.08%
$ -- $ 691
May 2, 5 PM $ 0.0109
+5.04%
$ -- $ 690
May 2, 4 PM $ 0.0102
+0.13%
$ -- $ 257
May 2, 3 PM $ 0.0101
-0.05%
$ -- $ 238
May 2, 2 PM $ 0.0101
+0.25%
$ -- $ 252
May 2, 1 PM $ 0.0101
+0.22%
$ -- $ 251
May 2, 12 PM $ 0.0101
-0.04%
$ -- $ 300
May 2, 11 AM $ 0.0101
+1.78%
$ -- $ 300
May 2, 10 AM $ 0.00989
-0.01%
$ -- $ 703
May 2, 9 AM $ 0.00989
+0.21%
$ -- $ 816
May 2, 8 AM $ 0.00986
+0.11%
$ -- $ 814
May 2, 7 AM $ 0.00985
+0.04%
$ -- $ 1,421
May 2, 6 AM $ 0.00983
+0.01%
$ -- $ 1,421
May 2, 5 AM $ 0.00984
-0.17%
$ -- $ 1,419
May 2, 4 AM $ 0.00986
-0.01%
$ -- $ 1,423
May 2, 3 AM $ 0.00987
+0.00%
$ -- $ 1,423
May 2, 2 AM $ 0.00987
-0.02%
$ -- $ 1,425
May 2, 1 AM $ 0.00987
+0.00%
$ -- $ 1,424
May 2, 12 AM $ 0.00986
-0.09%
$ -- $ 1,425
May 1, 11 PM $ 0.00987
+0.04%
$ -- $ 1,423
May 1, 10 PM $ 0.00988
-0.13%
$ -- $ 1,423
May 1, 9 PM $ 0.0099
+0.19%
$ -- $ 1,427
May 1, 8 PM $ 0.0099
-0.27%
$ -- $ 1,425
May 1, 7 PM $ 0.00993
-0.04%
$ -- $ 1,678
May 1, 6 PM $ 0.00994
+0.04%
$ -- $ 2,601
May 1, 5 PM $ 0.00994
+0.26%
$ -- $ 2,896
May 1, 11 AM $ 0.00883
+0.00%
$ -- $ 2,995
May 1, 7 AM $ 0.0093
-0.01%
$ -- $ 1,989
May 1, 6 AM $ 0.0093
-0.17%
$ -- $ 1,988
May 1, 5 AM $ 0.00932
-0.04%
$ -- $ 1,992