Empowa Historical Data

EMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00795
+0.40%
$ -- $ 495
Apr 28, 6 AM $ 0.00793
-0.32%
$ -- $ 493
Apr 28, 5 AM $ 0.00797
+0.13%
$ -- $ 496
Apr 28, 4 AM $ 0.00795
+0.08%
$ -- $ 496
Apr 28, 3 AM $ 0.00794
-0.07%
$ -- $ 495
Apr 28, 2 AM $ 0.00794
-0.40%
$ -- $ 495
Apr 28, 1 AM $ 0.00797
-0.09%
$ -- $ 496
Apr 28, 12 AM $ 0.00798
+0.77%
$ -- $ 497
Apr 27, 11 PM $ 0.0079
+0.43%
$ -- $ 475
Apr 27, 10 PM $ 0.00786
+0.50%
$ -- $ 472
Apr 27, 9 PM $ 0.00785
+0.13%
$ -- $ 498
Apr 27, 8 PM $ 0.00784
+0.31%
$ -- $ 499
Apr 27, 7 PM $ 0.00782
+1.52%
$ -- $ 498
Apr 27, 6 PM $ 0.00769
+0.24%
$ -- $ 527
Apr 27, 5 PM $ 0.00769
+0.33%
$ -- $ 526
Apr 27, 4 PM $ 0.00766
+3.85%
$ -- $ 525
Apr 27, 3 PM $ 0.00722
-1.10%
$ -- $ 280
Apr 27, 2 PM $ 0.00732
+0.63%
$ -- $ 581
Apr 27, 1 PM $ 0.0073
-0.10%
$ -- $ 580
Apr 27, 12 PM $ 0.0072
-0.12%
$ -- $ 582
Apr 27, 11 AM $ 0.00721
-0.10%
$ -- $ 476
Apr 27, 10 AM $ 0.00721
+0.01%
$ -- $ 476
Apr 27, 9 AM $ 0.00721
+0.10%
$ -- $ 476
Apr 27, 8 AM $ 0.00719
-0.25%
$ -- $ 476
Apr 27, 7 AM $ 0.0072
-0.16%
$ -- $ 476
Apr 27, 6 AM $ 0.0072
-0.56%
$ -- $ 476
Apr 27, 5 AM $ 0.00723
-1.77%
$ -- $ 478
Apr 27, 4 AM $ 0.00739
-0.22%
$ -- $ 486
Apr 27, 3 AM $ 0.00743
-0.13%
$ -- $ 489
Apr 27, 2 AM $ 0.00742
-0.27%
$ -- $ 491
Apr 27, 1 AM $ 0.00742
+0.34%
$ -- $ 491
Apr 27, 12 AM $ 0.00736
+0.16%
$ -- $ 488
Apr 26, 11 PM $ 0.00733
-0.04%
$ -- $ 485
Apr 26, 10 PM $ 0.00732
-0.05%
$ -- $ 484
Apr 26, 9 PM $ 0.00728
-0.24%
$ -- $ 484
Apr 26, 8 PM $ 0.0073
-0.08%
$ -- $ 453
Apr 26, 7 PM $ 0.0073
-4.52%
$ -- $ 454
Apr 26, 6 PM $ 0.00764
+0.22%
$ -- $ 424
Apr 26, 5 PM $ 0.00761
-0.16%
$ -- $ 423
Apr 26, 4 PM $ 0.00762
-0.21%
$ -- $ 423
Apr 26, 3 PM $ 0.00764
-0.10%
$ -- $ 424
Apr 26, 1 PM $ 0.008
-0.14%
$ -- $ 9
Apr 26, 12 PM $ 0.00801
-0.56%
$ -- $ 9
Apr 26, 11 AM $ 0.00805
+0.62%
$ -- $ 9
Apr 26, 10 AM $ 0.00801
+0.11%
$ -- $ 9
Apr 26, 9 AM $ 0.00799
+0.10%
$ -- $ 9
Apr 26, 8 AM $ 0.00797
-0.05%
$ -- $ 9
Apr 26, 7 AM $ 0.00797
-0.06%
$ -- $ 9
Apr 26, 6 AM $ 0.00798
+0.43%
$ -- $ 9
Apr 26, 5 AM $ 0.00795
+0.15%
$ -- $ 9