Empowa Historical Data

EMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0079
-0.05%
$ -- $ 9
Apr 26, 3 AM $ 0.0079
-0.07%
$ -- $ 9
Apr 26, 2 AM $ 0.00791
+0.26%
$ -- $ 9
Apr 26, 1 AM $ 0.0079
-0.02%
$ -- $ 9
Apr 26, 12 AM $ 0.00792
-0.19%
$ -- $ 9
Apr 25, 11 PM $ 0.00793
+0.04%
$ -- $ 9
Apr 25, 10 PM $ 0.00794
+0.39%
$ -- $ 53
Apr 25, 9 PM $ 0.00791
-0.13%
$ -- $ 53
Apr 25, 8 PM $ 0.00791
+0.16%
$ -- $ 53
Apr 25, 7 PM $ 0.00789
-0.07%
$ -- $ 53
Apr 25, 6 PM $ 0.0079
+0.18%
$ -- $ 53
Apr 25, 5 PM $ 0.00789
-0.27%
$ -- $ 199
Apr 25, 4 PM $ 0.00792
-0.19%
$ -- $ 200
Apr 25, 3 PM $ 0.00795
-0.10%
$ -- $ 200
Apr 25, 2 PM $ 0.00798
-0.24%
$ -- $ 201
Apr 25, 1 PM $ 0.00796
+0.11%
$ -- $ 267
Apr 25, 12 PM $ 0.00794
-0.06%
$ -- $ 260
Apr 25, 11 AM $ 0.00796
-0.46%
$ -- $ 260
Apr 25, 10 AM $ 0.008
+0.04%
$ -- $ 262
Apr 25, 9 AM $ 0.00799
+0.51%
$ -- $ 262
Apr 25, 8 AM $ 0.00796
+0.25%
$ -- $ 260
Apr 25, 7 AM $ 0.00794
+0.04%
$ -- $ 373
Apr 25, 6 AM $ 0.00794
-0.04%
$ -- $ 373
Apr 25, 5 AM $ 0.00794
+0.14%
$ -- $ 373
Apr 25, 4 AM $ 0.00794
-0.02%
$ -- $ 372
Apr 25, 3 AM $ 0.00792
-0.02%
$ -- $ 373
Apr 25, 2 AM $ 0.00792
-0.16%
$ -- $ 372
Apr 25, 1 AM $ 0.00792
+0.44%
$ -- $ 373
Apr 25, 12 AM $ 0.00788
-0.26%
$ -- $ 370
Apr 24, 11 PM $ 0.0079
+2.20%
$ -- $ 371
Apr 24, 10 PM $ 0.00773
-0.61%
$ -- $ 324
Apr 24, 9 PM $ 0.00777
-0.21%
$ -- $ 326
Apr 24, 8 PM $ 0.00777
+0.01%
$ -- $ 327
Apr 24, 7 PM $ 0.00776
-0.20%
$ -- $ 326
Apr 24, 6 PM $ 0.00777
-0.06%
$ -- $ 531
Apr 24, 5 PM $ 0.00776
+1.02%
$ -- $ 614
Apr 24, 4 PM $ 0.00768
-0.06%
$ -- $ 468
Apr 24, 3 PM $ 0.00765
+0.01%
$ -- $ 678
Apr 24, 2 PM $ 0.00766
+0.10%
$ -- $ 674
Apr 24, 1 PM $ 0.00767
+0.30%
$ -- $ 611
Apr 24, 12 PM $ 0.00766
-0.10%
$ -- $ 611
Apr 24, 11 AM $ 0.00768
+0.35%
$ -- $ 613
Apr 24, 10 AM $ 0.00763
+0.39%
$ -- $ 611
Apr 24, 9 AM $ 0.0076
-0.30%
$ -- $ 607
Apr 24, 8 AM $ 0.00763
+3.61%
$ -- $ 609
Apr 24, 7 AM $ 0.00737
-0.04%
$ -- $ 499
Apr 24, 6 AM $ 0.00737
+0.19%
$ -- $ 499
Apr 24, 5 AM $ 0.00734
-0.21%
$ -- $ 499
Apr 24, 4 AM $ 0.00734
-0.17%
$ -- $ 499
Apr 24, 3 AM $ 0.00738
-0.40%
$ -- $ 498