Empowa Historical Data

EMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0102
+1.07%
$ -- $ 97
Dec 28, 11 PM $ 0.01
+0.25%
$ -- $ 97
Dec 28, 10 PM $ 0.00995
+0.17%
$ -- $ 96
Dec 28, 9 PM $ 0.00994
+0.10%
$ -- $ 95
Dec 28, 8 PM $ 0.00993
+0.08%
$ -- $ 95
Dec 28, 7 PM $ 0.00993
-0.19%
$ -- $ 95
Dec 28, 6 PM $ 0.01
-0.85%
$ -- $ 95
Dec 28, 5 PM $ 0.0101
-0.02%
$ -- $ 97
Dec 28, 4 PM $ 0.0101
+0.04%
$ -- $ 110
Dec 28, 3 PM $ 0.0101
-0.95%
$ -- $ 110
Dec 28, 2 PM $ 0.0102
+0.26%
$ -- $ 41
Dec 28, 1 PM $ 0.0102
-0.04%
$ -- $ 13
Dec 28, 12 PM $ 0.0102
-0.23%
$ -- $ 13
Dec 28, 11 AM $ 0.0102
-0.02%
$ -- $ 13
Dec 28, 10 AM $ 0.0103
+0.25%
$ -- $ 13
Dec 28, 9 AM $ 0.0102
-0.83%
$ -- $ 13
Dec 28, 8 AM $ 0.0103
+0.03%
$ -- $ 13
Dec 28, 7 AM $ 0.0103
-0.08%
$ -- $ 13
Dec 28, 6 AM $ 0.0103
+0.79%
$ -- $ 13
Dec 28, 5 AM $ 0.0103
+0.42%
$ -- $ 13
Dec 28, 4 AM $ 0.0102
-0.07%
$ -- $ 13
Dec 28, 3 AM $ 0.0102
+0.05%
$ -- $ 13
Dec 28, 2 AM $ 0.0102
+0.34%
$ -- $ 38
Dec 28, 1 AM $ 0.0102
+0.03%
$ -- $ 38
Dec 28, 12 AM $ 0.0102
+0.05%
$ -- $ 38
Dec 27, 11 PM $ 0.0101
+0.36%
$ -- $ 38
Dec 27, 10 PM $ 0.01
+0.05%
$ -- $ 75
Dec 27, 9 PM $ 0.01
+0.45%
$ -- $ 492
Dec 27, 8 PM $ 0.00999
+1.12%
$ -- $ 490
Dec 27, 7 PM $ 0.00988
+0.28%
$ -- $ 579
Dec 27, 6 PM $ 0.00985
-0.28%
$ -- $ 577
Dec 27, 5 PM $ 0.00985
-0.24%
$ -- $ 579
Dec 27, 4 PM $ 0.00989
-0.03%
$ -- $ 570
Dec 27, 3 PM $ 0.00987
-0.09%
$ -- $ 606
Dec 27, 2 PM $ 0.00987
+0.07%
$ -- $ 606
Dec 27, 1 PM $ 0.00987
-0.31%
$ -- $ 604
Dec 27, 12 PM $ 0.00993
+0.92%
$ -- $ 607
Dec 27, 11 AM $ 0.00982
+0.27%
$ -- $ 610
Dec 27, 10 AM $ 0.00979
-0.25%
$ -- $ 607
Dec 27, 9 AM $ 0.0098
+0.14%
$ -- $ 608
Dec 27, 8 AM $ 0.00979
+0.33%
$ -- $ 607
Dec 27, 7 AM $ 0.00977
-0.10%
$ -- $ 651
Dec 27, 6 AM $ 0.00978
-0.22%
$ -- $ 653
Dec 27, 5 AM $ 0.00979
+0.15%
$ -- $ 654
Dec 27, 4 AM $ 0.00978
-0.36%
$ -- $ 738
Dec 27, 3 AM $ 0.00984
+0.59%
$ -- $ 741
Dec 27, 2 AM $ 0.00981
+0.24%
$ -- $ 738
Dec 27, 1 AM $ 0.0098
+0.31%
$ -- $ 715
Dec 27, 12 AM $ 0.00976
+0.21%
$ -- $ 714
Dec 26, 11 PM $ 0.00975
+2.51%
$ -- $ 762