Coinranking
Empowa Historical Data
EMP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 10 PM | $0.0105 | -2.60% | ||
| May 4, 9 PM | $0.0108 | +0.69% | ||
| May 4, 8 PM | $0.0107 | -0.55% | ||
| May 4, 7 PM | $0.0108 | -0.45% | ||
| May 4, 6 PM | $0.0108 | -0.03% | ||
| May 4, 5 PM | $0.0108 | +0.27% | ||
| May 4, 4 PM | $0.0113 | +0.26% | ||
| May 4, 3 PM | $0.0112 | -0.99% | ||
| May 4, 2 PM | $0.0113 | +0.75% | ||
| May 4, 1 PM | $0.0112 | +0.25% | ||
| May 4, 12 PM | $0.0112 | +4.59% | ||
| May 4, 11 AM | $0.0107 | -0.89% | ||
| May 4, 10 AM | $0.0108 | -1.66% | ||
| May 4, 9 AM | $0.0109 | -3.78% | ||
| May 4, 8 AM | $0.0114 | +0.05% | ||
| May 4, 7 AM | $0.0114 | -0.55% | ||
| May 4, 6 AM | $0.0114 | -0.49% | ||
| May 4, 5 AM | $0.0114 | -0.06% | ||
| May 4, 4 AM | $0.0115 | +0.19% | ||
| May 4, 3 AM | $0.0114 | -0.27% | ||
| May 4, 2 AM | $0.0114 | +0.61% | ||
| May 4, 1 AM | $0.0113 | +0.70% | ||
| May 4, 12 AM | $0.0112 | -0.59% | ||
| May 3, 11 PM | $0.0113 | -0.35% | ||
| May 3, 10 PM | $0.0113 | +0.77% | ||
| May 3, 9 PM | $0.0113 | -0.16% | ||
| May 3, 8 PM | $0.0113 | -0.04% | ||
| May 3, 7 PM | $0.0113 | +0.08% | ||
| May 3, 6 PM | $0.0113 | +0.00% | ||
| May 3, 5 PM | $0.0113 | -0.05% | ||
| May 3, 4 PM | $0.0113 | +0.23% | ||
| May 3, 3 PM | $0.0113 | +0.10% | ||
| May 3, 2 PM | $0.0113 | +0.92% | ||
| May 3, 1 PM | $0.0112 | -0.01% | ||
| May 3, 12 PM | $0.0112 | +0.22% | ||
| May 3, 11 AM | $0.0112 | +2.05% | ||
| May 3, 10 AM | $0.011 | +1.73% | ||
| May 3, 9 AM | $0.0108 | +0.29% | ||
| May 3, 8 AM | $0.0108 | -0.09% | ||
| May 3, 7 AM | $0.0108 | +0.18% | ||
| May 3, 6 AM | $0.0107 | -0.12% | ||
| May 3, 5 AM | $0.0107 | -0.14% | ||
| May 3, 4 AM | $0.0108 | +0.30% | ||
| May 3, 3 AM | $0.0107 | +0.07% | ||
| May 3, 2 AM | $0.0107 | -0.18% | ||
| May 3, 1 AM | $0.0108 | -0.44% | ||
| May 3, 12 AM | $0.0108 | -0.72% | ||
| May 2, 11 PM | $0.0109 | -0.28% | ||
| May 2, 10 PM | $0.0109 | +0.59% | ||
| May 2, 9 PM | $0.0109 | +0.20% | ||