Empowa Historical Data

EMP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00978
-0.36%
$ -- $ 738
Dec 27, 3 AM $ 0.00984
+0.59%
$ -- $ 741
Dec 27, 2 AM $ 0.00981
+0.24%
$ -- $ 738
Dec 27, 1 AM $ 0.0098
+0.31%
$ -- $ 715
Dec 27, 12 AM $ 0.00976
+0.21%
$ -- $ 714
Dec 26, 11 PM $ 0.00975
+2.51%
$ -- $ 762
Dec 26, 10 PM $ 0.0095
+3.00%
$ -- $ 818
Dec 26, 9 PM $ 0.00921
+0.01%
$ -- $ 3,476
Dec 26, 8 PM $ 0.00922
-1.03%
$ -- $ 3,472
Dec 26, 7 PM $ 0.00933
+0.36%
$ -- $ 3,407
Dec 26, 6 PM $ 0.00932
+0.57%
$ -- $ 3,399
Dec 26, 5 PM $ 0.00927
+0.74%
$ -- $ 3,388
Dec 26, 4 PM $ 0.00924
+0.36%
$ -- $ 3,366
Dec 26, 3 PM $ 0.00921
-0.67%
$ -- $ 3,349
Dec 26, 2 PM $ 0.00939
-0.88%
$ -- $ 3,375
Dec 26, 1 PM $ 0.00947
+0.15%
$ -- $ 3,449
Dec 26, 12 PM $ 0.00946
+0.78%
$ -- $ 3,441
Dec 26, 11 AM $ 0.00938
-0.12%
$ -- $ 6,259
Dec 26, 10 AM $ 0.00939
+0.18%
$ -- $ 6,267
Dec 26, 9 AM $ 0.00935
+0.16%
$ -- $ 6,255
Dec 26, 8 AM $ 0.0093
+1.14%
$ -- $ 6,228
Dec 26, 7 AM $ 0.00924
-0.42%
$ -- $ 6,128
Dec 26, 6 AM $ 0.00932
+0.90%
$ -- $ 6,178
Dec 26, 5 AM $ 0.00921
-0.36%
$ -- $ 6,150
Dec 26, 4 AM $ 0.00913
+0.26%
$ -- $ 6,159
Dec 25, 10 PM $ 0.0101
+0.00%
$ -- $ 2,844
Dec 25, 9 PM $ 0.0101
+0.36%
$ -- $ 2,870
Dec 25, 8 PM $ 0.0101
-0.55%
$ -- $ 3,202
Dec 25, 7 PM $ 0.0101
+0.05%
$ -- $ 3,304
Dec 25, 6 PM $ 0.0101
+0.00%
$ -- $ 3,291
Dec 25, 12 PM $ 0.0114
-0.15%
$ -- $ 909
Dec 25, 11 AM $ 0.0114
+1.61%
$ -- $ 910
Dec 25, 10 AM $ 0.0113
-1.47%
$ -- $ 724
Dec 25, 9 AM $ 0.0114
-0.35%
$ -- $ 737
Dec 25, 8 AM $ 0.0115
-0.48%
$ -- $ 740
Dec 25, 7 AM $ 0.0115
-0.55%
$ -- $ 742
Dec 25, 6 AM $ 0.0116
+0.14%
$ -- $ 745
Dec 25, 5 AM $ 0.0115
-0.22%
$ -- $ 743
Dec 25, 4 AM $ 0.0116
+0.04%
$ -- $ 745
Dec 25, 3 AM $ 0.0115
-0.11%
$ -- $ 744
Dec 25, 2 AM $ 0.0115
+0.45%
$ -- $ 743
Dec 25, 1 AM $ 0.0114
+0.48%
$ -- $ 738
Dec 25, 12 AM $ 0.0114
-0.22%
$ -- $ 734
Dec 24, 11 PM $ 0.0114
-0.60%
$ -- $ 737
Dec 24, 10 PM $ 0.0115
+0.57%
$ -- $ 740
Dec 24, 9 PM $ 0.0114
+4.18%
$ -- $ 862
Dec 24, 8 PM $ 0.011
-0.34%
$ -- $ 519
Dec 24, 7 PM $ 0.011
+0.01%
$ -- $ 495
Dec 24, 6 PM $ 0.011
+0.23%
$ -- $ 440
Dec 24, 5 PM $ 0.011
-0.01%
$ -- $ 439