Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empowa Historical Data

EMP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.0108
-0.73%
$-- $701
May 2, 7 PM $0.0109
+0.16%
$-- $693
May 2, 6 PM $0.0109
+0.08%
$-- $691
May 2, 5 PM $0.0109
+5.04%
$-- $690
May 2, 4 PM $0.0102
+0.13%
$-- $257
May 2, 3 PM $0.0101
-0.05%
$-- $238
May 2, 2 PM $0.0101
+0.25%
$-- $252
May 2, 1 PM $0.0101
+0.22%
$-- $251
May 2, 12 PM $0.0101
-0.04%
$-- $300
May 2, 11 AM $0.0101
+1.78%
$-- $300
May 2, 10 AM $0.00989
-0.01%
$-- $703
May 2, 9 AM $0.00989
+0.21%
$-- $816
May 2, 8 AM $0.00986
+0.11%
$-- $814
May 2, 7 AM $0.00985
+0.04%
$-- $1,421
May 2, 6 AM $0.00983
+0.01%
$-- $1,421
May 2, 5 AM $0.00984
-0.17%
$-- $1,419
May 2, 4 AM $0.00986
-0.01%
$-- $1,423
May 2, 3 AM $0.00987
+0.00%
$-- $1,423
May 2, 2 AM $0.00987
-0.02%
$-- $1,425
May 2, 1 AM $0.00987
+0.00%
$-- $1,424
May 2, 12 AM $0.00986
-0.09%
$-- $1,425
May 1, 11 PM $0.00987
+0.04%
$-- $1,423
May 1, 10 PM $0.00988
-0.13%
$-- $1,423
May 1, 9 PM $0.0099
+0.19%
$-- $1,427
May 1, 8 PM $0.0099
-0.27%
$-- $1,425
May 1, 7 PM $0.00993
-0.04%
$-- $1,678
May 1, 6 PM $0.00994
+0.04%
$-- $2,601
May 1, 5 PM $0.00994
+0.26%
$-- $2,896
May 1, 11 AM $0.00883
+0.00%
$-- $2,995
May 1, 7 AM $0.0093
-0.01%
$-- $1,989
May 1, 6 AM $0.0093
-0.17%
$-- $1,988
May 1, 5 AM $0.00932
-0.04%
$-- $1,992
May 1, 4 AM $0.00932
+0.03%
$-- $1,993
May 1, 3 AM $0.00932
+0.68%
$-- $1,991
May 1, 2 AM $0.00925
-0.10%
$-- $2,227
May 1, 1 AM $0.00925
+0.33%
$-- $2,228
Apr 30, 6 PM $0.0104
+2.30%
$-- $1,552
Apr 30, 5 PM $0.0101
+2.96%
$-- $803
Apr 30, 4 PM $0.00982
-0.45%
$-- $1,265
Apr 30, 3 PM $0.00984
+0.27%
$-- $1,271
Apr 30, 2 PM $0.00978
+1.13%
$-- $1,264
Apr 30, 1 PM $0.00967
+0.02%
$-- $1,681
Apr 30, 12 PM $0.00969
+0.18%
$-- $1,744
Apr 30, 11 AM $0.00968
+0.09%
$-- $1,744
Apr 30, 10 AM $0.00967
-0.67%
$-- $1,744
Apr 30, 9 AM $0.00933
+0.41%
$-- $1,882
Apr 30, 8 AM $0.00928
-0.02%
$-- $2,105
Apr 30, 7 AM $0.00928
+0.34%
$-- $2,211
Apr 30, 6 AM $0.00925
+0.04%
$-- $3,105
Apr 30, 5 AM $0.00926
+0.39%
$-- $3,557