Empowa Historical Data

EMP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00742
-0.37%
$ -- $ 502
Apr 24, 1 AM $ 0.00742
-0.35%
$ -- $ 505
Apr 24, 12 AM $ 0.00743
+0.42%
$ -- $ 504
Apr 23, 11 PM $ 0.0074
+0.08%
$ -- $ 501
Apr 23, 10 PM $ 0.00739
+0.11%
$ -- $ 501
Apr 23, 9 PM $ 0.00738
+0.28%
$ -- $ 500
Apr 23, 8 PM $ 0.00736
+0.76%
$ -- $ 499
Apr 23, 7 PM $ 0.00729
-0.29%
$ -- $ 734
Apr 23, 6 PM $ 0.00732
+4.12%
$ -- $ 735
Apr 23, 5 PM $ 0.007
-1.54%
$ -- $ 509
Apr 23, 4 PM $ 0.00714
+0.42%
$ -- $ 515
Apr 23, 3 PM $ 0.00683
+0.55%
$ -- $ 458
Apr 23, 2 PM $ 0.00677
+0.40%
$ -- $ 371
Apr 23, 1 PM $ 0.00675
-0.05%
$ -- $ 688
Apr 23, 12 PM $ 0.00677
+0.09%
$ -- $ 689
Apr 23, 11 AM $ 0.00673
+0.31%
$ -- $ 690
Apr 23, 10 AM $ 0.0067
-0.04%
$ -- $ 684
Apr 23, 9 AM $ 0.00672
-0.26%
$ -- $ 684
Apr 23, 8 AM $ 0.00673
-0.18%
$ -- $ 687
Apr 23, 7 AM $ 0.00675
-0.15%
$ -- $ 687
Apr 23, 6 AM $ 0.00677
+0.29%
$ -- $ 690
Apr 23, 5 AM $ 0.00673
-0.08%
$ -- $ 689
Apr 23, 4 AM $ 0.00674
+0.46%
$ -- $ 687
Apr 23, 3 AM $ 0.0067
-0.37%
$ -- $ 685
Apr 23, 2 AM $ 0.00672
-0.66%
$ -- $ 686
Apr 23, 1 AM $ 0.00676
-0.41%
$ -- $ 690
Apr 23, 12 AM $ 0.00679
+0.16%
$ -- $ 692
Apr 22, 11 PM $ 0.00679
-0.61%
$ -- $ 692
Apr 22, 10 PM $ 0.00684
-0.61%
$ -- $ 697
Apr 22, 9 PM $ 0.00687
+0.14%
$ -- $ 702
Apr 22, 8 PM $ 0.00687
+0.00%
$ -- $ 773
Apr 22, 2 PM $ 0.00726
+0.12%
$ -- $ 793
Apr 22, 1 PM $ 0.00725
+0.13%
$ -- $ 484
Apr 22, 12 PM $ 0.00724
-0.31%
$ -- $ 483
Apr 22, 11 AM $ 0.00726
-0.13%
$ -- $ 484
Apr 22, 10 AM $ 0.00727
+0.38%
$ -- $ 485
Apr 22, 9 AM $ 0.00726
+0.28%
$ -- $ 483
Apr 22, 8 AM $ 0.00723
-0.14%
$ -- $ 483
Apr 22, 7 AM $ 0.00723
-0.59%
$ -- $ 483
Apr 22, 6 AM $ 0.00726
-0.28%
$ -- $ 485
Apr 22, 5 AM $ 0.00729
+0.90%
$ -- $ 486
Apr 22, 4 AM $ 0.00724
+0.42%
$ -- $ 482
Apr 22, 3 AM $ 0.00721
-0.17%
$ -- $ 481
Apr 22, 2 AM $ 0.0072
+1.59%
$ -- $ 482
Apr 22, 1 AM $ 0.00709
-0.23%
$ -- $ 472
Apr 22, 12 AM $ 0.00712
+0.37%
$ -- $ 474
Apr 21, 11 PM $ 0.00708
+0.15%
$ -- $ 473
Apr 21, 10 PM $ 0.00703
-0.12%
$ -- $ 471
Apr 21, 9 PM $ 0.00704
-0.28%
$ -- $ 702
Apr 21, 8 PM $ 0.00706
-4.47%
$ -- $ 626