Empowa Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00708
-5.50%
$ -- $ 473
Apr 20, 2026 $ 0.00749
+0.02%
$ -- $ 235
Apr 19, 2026 $ 0.00748
-6.95%
$ -- $ 243
Apr 18, 2026 $ 0.00804
-2.74%
$ -- $ 333
Apr 17, 2026 $ 0.00825
-5.67%
$ -- $ 611
Apr 16, 2026 $ 0.00877
+0.09%
$ -- $ 387
Apr 15, 2026 $ 0.00874
+2.00%
$ -- $ 354
Apr 14, 2026 $ 0.00858
-8.32%
$ -- $ 323
Apr 13, 2026 $ 0.00938
+4.37%
$ -- $ 364
Apr 12, 2026 $ 0.00897
-14.77%
$ -- $ 1,259
Apr 11, 2026 $ 0.0105
+0.95%
$ -- $ 402
Apr 4, 2026 $ 0.00977
-0.26%
$ -- $ 6
Apr 3, 2026 $ 0.00976
-1.51%
$ -- $ 6
Mar 27, 2026 $ 0.00931
-3.14%
$ -- $ 5
Mar 26, 2026 $ 0.00958
-0.89%
$ -- $ 5
Mar 19, 2026 $ 0.00984
-1.19%
$ -- $ 98
Mar 18, 2026 $ 0.00998
+3.02%
$ -- $ 731
Mar 17, 2026 $ 0.00969
+3.92%
$ -- $ 521
Mar 10, 2026 $ 0.00918
-0.64%
$ -- $ 53
Mar 3, 2026 $ 0.00824
-1.70%
$ -- $ 206
Mar 2, 2026 $ 0.00838
+2.14%
$ -- $ 320
Feb 9, 2026 $ 0.00747
+0.06%
$ -- $ 134
Feb 8, 2026 $ 0.00742
-2.29%
$ -- $ 134
Feb 7, 2026 $ 0.00757
-1.98%
$ -- $ 1,286
Feb 6, 2026 $ 0.00776
+23.46%
$ -- $ 832
Feb 5, 2026 $ 0.00635
-17.67%
$ -- $ 4,773
Feb 4, 2026 $ 0.00772
-1.78%
$ -- $ 21
Feb 3, 2026 $ 0.00787
+4.59%
$ -- $ 644
Feb 2, 2026 $ 0.00752
+4.36%
$ -- $ 16
Feb 1, 2026 $ 0.00728
+4.02%
$ -- $ 463
Jan 31, 2026 $ 0.00702
-12.58%
$ -- $ 887
Jan 30, 2026 $ 0.00801
-7.75%
$ -- $ 325
Jan 29, 2026 $ 0.00867
-5.74%
$ -- $ 68
Jan 28, 2026 $ 0.00921
+1.89%
$ -- $ 258
Jan 27, 2026 $ 0.00905
+9.29%
$ -- $ 1,374
Jan 26, 2026 $ 0.0083
+2.26%
$ -- $ 70
Jan 19, 2026 $ 0.0072
-3.70%
$ -- $ 36
Jan 18, 2026 $ 0.00761
-5.21%
$ -- $ 251
Jan 17, 2026 $ 0.00804
+0.33%
$ -- $ 123
Jan 16, 2026 $ 0.00801
-0.19%
$ -- $ 457
Jan 15, 2026 $ 0.00801
+4.26%
$ -- $ 534
Jan 14, 2026 $ 0.00766
-23.42%
$ -- $ 3,293
Jan 13, 2026 $ 0.01
+3.96%
$ -- $ 509
Jan 12, 2026 $ 0.00963
-0.26%
$ -- $ 235
Jan 11, 2026 $ 0.0096
-0.14%
$ -- $ 544
Jan 3, 2026 $ 0.0105
-1.55%
$ -- $ 97
Jan 2, 2026 $ 0.0107
+14.38%
$ -- $ 264
Jan 1, 2026 $ 0.00939
+17.73%
$ -- $ 556
Dec 31, 2025 $ 0.00796
-7.86%
$ -- $ 269
Dec 30, 2025 $ 0.00868
-2.70%
$ -- $ 227