Empowa Historical Data

EMP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00741
-0.27%
$ -- $ 227
Apr 21, 6 PM $ 0.00743
-0.13%
$ -- $ 228
Apr 21, 5 PM $ 0.00744
-0.62%
$ -- $ 228
Apr 21, 4 PM $ 0.0075
+0.03%
$ -- $ 230
Apr 21, 3 PM $ 0.0075
-0.26%
$ -- $ 236
Apr 21, 2 PM $ 0.00754
+0.48%
$ -- $ 236
Apr 21, 1 PM $ 0.00749
-0.21%
$ -- $ 236
Apr 21, 12 PM $ 0.00752
-0.48%
$ -- $ 236
Apr 21, 11 AM $ 0.00757
-0.21%
$ -- $ 237
Apr 21, 10 AM $ 0.00756
-0.08%
$ -- $ 238
Apr 21, 9 AM $ 0.00756
-0.04%
$ -- $ 238
Apr 21, 8 AM $ 0.00756
+0.32%
$ -- $ 238
Apr 21, 7 AM $ 0.00752
-0.02%
$ -- $ 237
Apr 21, 6 AM $ 0.00754
+0.25%
$ -- $ 236
Apr 21, 5 AM $ 0.00752
+0.30%
$ -- $ 236
Apr 21, 4 AM $ 0.00747
+0.01%
$ -- $ 235
Apr 21, 3 AM $ 0.00746
-0.10%
$ -- $ 235
Apr 21, 2 AM $ 0.00748
-0.26%
$ -- $ 235
Apr 21, 1 AM $ 0.00751
-0.04%
$ -- $ 236
Apr 21, 12 AM $ 0.0075
+0.08%
$ -- $ 236
Apr 20, 11 PM $ 0.00749
-0.23%
$ -- $ 235
Apr 20, 10 PM $ 0.00751
-2.64%
$ -- $ 236
Apr 20, 9 PM $ 0.00772
-0.13%
$ -- $ 13
Apr 20, 8 PM $ 0.00771
+0.27%
$ -- $ 51
Apr 20, 7 PM $ 0.0077
-0.30%
$ -- $ 243
Apr 20, 6 PM $ 0.00771
+0.52%
$ -- $ 244
Apr 20, 5 PM $ 0.00764
+0.45%
$ -- $ 242
Apr 20, 4 PM $ 0.00761
-0.51%
$ -- $ 241
Apr 20, 3 PM $ 0.00766
+0.78%
$ -- $ 242
Apr 20, 2 PM $ 0.00766
+0.20%
$ -- $ 241
Apr 20, 1 PM $ 0.00764
+0.03%
$ -- $ 242
Apr 20, 12 PM $ 0.00761
-0.02%
$ -- $ 242
Apr 20, 11 AM $ 0.00761
-0.25%
$ -- $ 247
Apr 20, 10 AM $ 0.00762
-0.12%
$ -- $ 247
Apr 20, 9 AM $ 0.00763
+0.57%
$ -- $ 248
Apr 20, 8 AM $ 0.00759
+0.00%
$ -- $ 246
Apr 20, 7 AM $ 0.00762
+0.43%
$ -- $ 246
Apr 20, 6 AM $ 0.00759
+0.68%
$ -- $ 246
Apr 20, 5 AM $ 0.00754
-0.75%
$ -- $ 245
Apr 20, 4 AM $ 0.00759
-0.17%
$ -- $ 246
Apr 20, 3 AM $ 0.00759
+0.06%
$ -- $ 247
Apr 20, 2 AM $ 0.00756
-0.16%
$ -- $ 246
Apr 20, 1 AM $ 0.00757
+0.24%
$ -- $ 246
Apr 20, 12 AM $ 0.00754
+0.68%
$ -- $ 245
Apr 19, 11 PM $ 0.00748
-0.19%
$ -- $ 243
Apr 19, 10 PM $ 0.00749
-0.32%
$ -- $ 243
Apr 19, 9 PM $ 0.00755
-0.71%
$ -- $ 234
Apr 19, 8 PM $ 0.00762
-2.85%
$ -- $ 196
Apr 19, 7 PM $ 0.00785
+0.53%
$ -- $ 5
Apr 19, 6 PM $ 0.0078
-0.02%
$ -- $ 204