Coinranking
Empowa Historical Data
EMP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 1 PM | $0.0073 | -0.10% | ||
| Apr 27, 12 PM | $0.0072 | -0.12% | ||
| Apr 27, 11 AM | $0.00721 | -0.10% | ||
| Apr 27, 10 AM | $0.00721 | +0.01% | ||
| Apr 27, 9 AM | $0.00721 | +0.10% | ||
| Apr 27, 8 AM | $0.00719 | -0.25% | ||
| Apr 27, 7 AM | $0.0072 | -0.16% | ||
| Apr 27, 6 AM | $0.0072 | -0.56% | ||
| Apr 27, 5 AM | $0.00723 | -1.77% | ||
| Apr 27, 4 AM | $0.00739 | -0.22% | ||
| Apr 27, 3 AM | $0.00743 | -0.13% | ||
| Apr 27, 2 AM | $0.00742 | -0.27% | ||
| Apr 27, 1 AM | $0.00742 | +0.34% | ||
| Apr 27, 12 AM | $0.00736 | +0.16% | ||
| Apr 26, 11 PM | $0.00733 | -0.04% | ||
| Apr 26, 10 PM | $0.00732 | -0.05% | ||
| Apr 26, 9 PM | $0.00728 | -0.24% | ||
| Apr 26, 8 PM | $0.0073 | -0.08% | ||
| Apr 26, 7 PM | $0.0073 | -4.52% | ||
| Apr 26, 6 PM | $0.00764 | +0.22% | ||
| Apr 26, 5 PM | $0.00761 | -0.16% | ||
| Apr 26, 4 PM | $0.00762 | -0.21% | ||
| Apr 26, 3 PM | $0.00764 | -0.10% | ||
| Apr 26, 1 PM | $0.008 | -0.14% | ||
| Apr 26, 12 PM | $0.00801 | -0.56% | ||
| Apr 26, 11 AM | $0.00805 | +0.62% | ||
| Apr 26, 10 AM | $0.00801 | +0.11% | ||
| Apr 26, 9 AM | $0.00799 | +0.10% | ||
| Apr 26, 8 AM | $0.00797 | -0.05% | ||
| Apr 26, 7 AM | $0.00797 | -0.06% | ||
| Apr 26, 6 AM | $0.00798 | +0.43% | ||
| Apr 26, 5 AM | $0.00795 | +0.15% | ||
| Apr 26, 4 AM | $0.0079 | -0.05% | ||
| Apr 26, 3 AM | $0.0079 | -0.07% | ||
| Apr 26, 2 AM | $0.00791 | +0.26% | ||
| Apr 26, 1 AM | $0.0079 | -0.02% | ||
| Apr 26, 12 AM | $0.00792 | -0.19% | ||
| Apr 25, 11 PM | $0.00793 | +0.04% | ||
| Apr 25, 10 PM | $0.00794 | +0.39% | ||
| Apr 25, 9 PM | $0.00791 | -0.13% | ||
| Apr 25, 8 PM | $0.00791 | +0.16% | ||
| Apr 25, 7 PM | $0.00789 | -0.07% | ||
| Apr 25, 6 PM | $0.0079 | +0.18% | ||
| Apr 25, 5 PM | $0.00789 | -0.27% | ||
| Apr 25, 4 PM | $0.00792 | -0.19% | ||
| Apr 25, 3 PM | $0.00795 | -0.10% | ||
| Apr 25, 2 PM | $0.00798 | -0.24% | ||
| Apr 25, 1 PM | $0.00796 | +0.11% | ||
| Apr 25, 12 PM | $0.00794 | -0.06% | ||
| Apr 25, 11 AM | $0.00796 | -0.46% | ||