Empowa Historical Data

EMP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0118
+0.02%
$ -- $ 590
Dec 22, 4 PM $ 0.0117
+1.15%
$ -- $ 1,027
Dec 22, 3 PM $ 0.0116
+0.69%
$ -- $ 933
Dec 22, 2 PM $ 0.0116
+0.71%
$ -- $ 930
Dec 22, 1 PM $ 0.0115
+0.30%
$ -- $ 926
Dec 22, 12 PM $ 0.0115
+1.10%
$ -- $ 1,347
Dec 22, 11 AM $ 0.0114
-0.12%
$ -- $ 1,338
Dec 22, 10 AM $ 0.0114
+0.05%
$ -- $ 1,335
Dec 22, 9 AM $ 0.0114
-0.21%
$ -- $ 1,332
Dec 22, 8 AM $ 0.0114
+0.71%
$ -- $ 1,336
Dec 22, 7 AM $ 0.0114
+0.46%
$ -- $ 1,331
Dec 22, 6 AM $ 0.0113
-3.31%
$ -- $ 1,325
Dec 22, 5 AM $ 0.0116
-0.34%
$ -- $ 1,282
Dec 22, 4 AM $ 0.0117
-0.11%
$ -- $ 1,404
Dec 22, 3 AM $ 0.0117
+0.72%
$ -- $ 1,407
Dec 22, 2 AM $ 0.0116
-2.55%
$ -- $ 1,396
Dec 22, 1 AM $ 0.0119
+0.20%
$ -- $ 988
Dec 22, 12 AM $ 0.0118
+0.96%
$ -- $ 985
Dec 21, 11 PM $ 0.0117
+0.67%
$ -- $ 973
Dec 21, 10 PM $ 0.0116
+0.41%
$ -- $ 964
Dec 21, 9 PM $ 0.0116
+0.01%
$ -- $ 960
Dec 21, 8 PM $ 0.0116
-0.30%
$ -- $ 965
Dec 21, 7 PM $ 0.0117
+0.28%
$ -- $ 969
Dec 21, 6 PM $ 0.0116
-0.46%
$ -- $ 967
Dec 21, 5 PM $ 0.0117
+3.65%
$ -- $ 968
Dec 21, 4 PM $ 0.0113
+1.11%
$ -- $ 531
Dec 21, 3 PM $ 0.0111
-0.17%
$ -- $ 526
Dec 21, 2 PM $ 0.0112
+0.09%
$ -- $ 527
Dec 21, 1 PM $ 0.0112
-5.58%
$ -- $ 527
Dec 21, 12 PM $ 0.012
+0.49%
$ -- $ 121
Dec 21, 11 AM $ 0.012
-0.13%
$ -- $ 122
Dec 21, 10 AM $ 0.012
-0.39%
$ -- $ 122
Dec 21, 9 AM $ 0.012
+0.23%
$ -- $ 123
Dec 21, 8 AM $ 0.0119
+0.32%
$ -- $ 123
Dec 21, 7 AM $ 0.0119
-0.25%
$ -- $ 121
Dec 21, 6 AM $ 0.0119
+0.03%
$ -- $ 122
Dec 21, 5 AM $ 0.0119
+0.00%
$ -- $ 122
Dec 21, 3 AM $ 0.0118
+0.13%
$ -- $ 37
Dec 21, 2 AM $ 0.0118
-0.48%
$ -- $ 37
Dec 21, 1 AM $ 0.0119
-0.31%
$ -- $ 37
Dec 21, 12 AM $ 0.0119
+0.11%
$ -- $ 106
Dec 20, 11 PM $ 0.0119
-0.35%
$ -- $ 106
Dec 20, 10 PM $ 0.0119
-0.55%
$ -- $ 757
Dec 20, 9 PM $ 0.012
+0.06%
$ -- $ 898
Dec 20, 8 PM $ 0.012
-0.15%
$ -- $ 898
Dec 20, 7 PM $ 0.012
-0.01%
$ -- $ 898
Dec 20, 6 PM $ 0.012
+0.13%
$ -- $ 898
Dec 20, 5 PM $ 0.012
+0.10%
$ -- $ 1,023
Dec 20, 4 PM $ 0.012
-0.20%
$ -- $ 1,023
Dec 20, 3 PM $ 0.012
-0.04%
$ -- $ 1,028