Empowa Historical Data

EMP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00782
-0.41%
$ -- $ 204
Apr 19, 4 PM $ 0.00788
-0.13%
$ -- $ 205
Apr 19, 3 PM $ 0.00786
-1.05%
$ -- $ 206
Apr 19, 2 PM $ 0.00794
+0.21%
$ -- $ 207
Apr 19, 1 PM $ 0.00794
+0.69%
$ -- $ 207
Apr 19, 12 PM $ 0.00788
-1.16%
$ -- $ 206
Apr 19, 11 AM $ 0.00797
+0.62%
$ -- $ 199
Apr 19, 10 AM $ 0.00791
+0.03%
$ -- $ 198
Apr 19, 9 AM $ 0.00791
+0.10%
$ -- $ 198
Apr 19, 8 AM $ 0.0079
-0.37%
$ -- $ 198
Apr 19, 7 AM $ 0.00789
-1.02%
$ -- $ 198
Apr 19, 6 AM $ 0.00798
+0.05%
$ -- $ 199
Apr 19, 5 AM $ 0.00801
+0.38%
$ -- $ 199
Apr 19, 4 AM $ 0.00796
-0.66%
$ -- $ 199
Apr 19, 3 AM $ 0.00802
+0.23%
$ -- $ 332
Apr 19, 2 AM $ 0.00798
-0.32%
$ -- $ 331
Apr 19, 1 AM $ 0.008
-0.25%
$ -- $ 331
Apr 19, 12 AM $ 0.008
-0.50%
$ -- $ 332
Apr 18, 11 PM $ 0.00804
-0.16%
$ -- $ 333
Apr 18, 10 PM $ 0.00805
-0.06%
$ -- $ 333
Apr 18, 9 PM $ 0.00805
+0.28%
$ -- $ 333
Apr 18, 8 PM $ 0.00802
+0.09%
$ -- $ 332
Apr 18, 7 PM $ 0.00799
-1.33%
$ -- $ 331
Apr 18, 6 PM $ 0.00809
-0.70%
$ -- $ 228
Apr 18, 5 PM $ 0.00815
+0.20%
$ -- $ 229
Apr 18, 4 PM $ 0.00816
-0.45%
$ -- $ 228
Apr 18, 3 PM $ 0.0082
-0.19%
$ -- $ 230
Apr 18, 2 PM $ 0.00822
+0.17%
$ -- $ 443
Apr 18, 1 PM $ 0.00816
-0.63%
$ -- $ 732
Apr 18, 12 PM $ 0.00818
-0.01%
$ -- $ 733
Apr 18, 11 AM $ 0.00818
-0.71%
$ -- $ 730
Apr 18, 10 AM $ 0.00826
-0.46%
$ -- $ 735
Apr 18, 9 AM $ 0.00832
-0.25%
$ -- $ 741
Apr 18, 8 AM $ 0.00831
-1.65%
$ -- $ 744
Apr 18, 7 AM $ 0.00844
+0.16%
$ -- $ 754
Apr 18, 6 AM $ 0.00842
+0.11%
$ -- $ 752
Apr 18, 5 AM $ 0.0084
+0.03%
$ -- $ 751
Apr 18, 4 AM $ 0.00838
+2.09%
$ -- $ 750
Apr 18, 3 AM $ 0.00822
-0.22%
$ -- $ 607
Apr 18, 2 AM $ 0.00826
+0.62%
$ -- $ 609
Apr 18, 1 AM $ 0.00823
-0.26%
$ -- $ 607
Apr 18, 12 AM $ 0.00824
-0.38%
$ -- $ 610
Apr 17, 11 PM $ 0.00825
-1.08%
$ -- $ 611
Apr 17, 10 PM $ 0.00835
+0.39%
$ -- $ 617
Apr 17, 9 PM $ 0.0083
-0.13%
$ -- $ 615
Apr 17, 8 PM $ 0.0083
-0.57%
$ -- $ 615
Apr 17, 7 PM $ 0.00836
+0.14%
$ -- $ 643
Apr 17, 6 PM $ 0.00839
-0.75%
$ -- $ 644
Apr 17, 5 PM $ 0.00845
-0.86%
$ -- $ 581
Apr 17, 4 PM $ 0.00851
+0.75%
$ -- $ 586