Empowa Historical Data

EMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00846
-0.82%
$ -- $ 580
Apr 17, 2 PM $ 0.00855
-4.21%
$ -- $ 586
Apr 17, 1 PM $ 0.00888
+1.21%
$ -- $ 333
Apr 17, 12 PM $ 0.00871
+0.29%
$ -- $ 328
Apr 17, 11 AM $ 0.0087
+1.12%
$ -- $ 324
Apr 17, 10 AM $ 0.00862
-1.16%
$ -- $ 321
Apr 17, 9 AM $ 0.00869
-0.03%
$ -- $ 325
Apr 17, 8 AM $ 0.00868
+0.53%
$ -- $ 325
Apr 17, 7 AM $ 0.00864
+0.52%
$ -- $ 322
Apr 17, 6 AM $ 0.00856
+0.46%
$ -- $ 380
Apr 17, 5 AM $ 0.00853
-0.60%
$ -- $ 377
Apr 17, 4 AM $ 0.0086
-0.17%
$ -- $ 379
Apr 17, 3 AM $ 0.00862
+0.10%
$ -- $ 381
Apr 17, 2 AM $ 0.00861
-0.27%
$ -- $ 380
Apr 17, 1 AM $ 0.00868
-0.39%
$ -- $ 382
Apr 17, 12 AM $ 0.00872
-0.34%
$ -- $ 385
Apr 16, 11 PM $ 0.00877
+0.36%
$ -- $ 387
Apr 16, 10 PM $ 0.00872
+0.00%
$ -- $ 386
Apr 16, 9 PM $ 0.00872
+0.46%
$ -- $ 386
Apr 16, 8 PM $ 0.00868
-0.48%
$ -- $ 384
Apr 16, 7 PM $ 0.00872
+0.15%
$ -- $ 369
Apr 16, 6 PM $ 0.00863
+0.58%
$ -- $ 368
Apr 16, 5 PM $ 0.00857
+0.56%
$ -- $ 322
Apr 16, 4 PM $ 0.00857
-0.01%
$ -- $ 320
Apr 16, 3 PM $ 0.00852
+1.35%
$ -- $ 321
Apr 16, 2 PM $ 0.00838
-2.37%
$ -- $ 315
Apr 16, 1 PM $ 0.00892
+1.19%
$ -- $ 543
Apr 16, 12 PM $ 0.00878
+0.32%
$ -- $ 307
Apr 16, 11 AM $ 0.00875
+0.09%
$ -- $ 305
Apr 16, 10 AM $ 0.00875
-0.37%
$ -- $ 305
Apr 16, 9 AM $ 0.0088
+0.42%
$ -- $ 306
Apr 16, 8 AM $ 0.00878
-0.21%
$ -- $ 306
Apr 16, 7 AM $ 0.00881
+0.07%
$ -- $ 307
Apr 16, 6 AM $ 0.00878
-1.44%
$ -- $ 307
Apr 16, 5 AM $ 0.0089
-0.11%
$ -- $ 255
Apr 16, 4 AM $ 0.00892
+0.36%
$ -- $ 255
Apr 16, 3 AM $ 0.00885
+0.12%
$ -- $ 254
Apr 16, 2 AM $ 0.00885
+1.24%
$ -- $ 253
Apr 16, 1 AM $ 0.00875
+0.03%
$ -- $ 250
Apr 16, 12 AM $ 0.00875
-0.16%
$ -- $ 250
Apr 15, 11 PM $ 0.00874
-1.13%
$ -- $ 354
Apr 15, 10 PM $ 0.00886
+0.07%
$ -- $ 358
Apr 15, 9 PM $ 0.00883
-0.03%
$ -- $ 358
Apr 15, 8 PM $ 0.00882
-0.43%
$ -- $ 357
Apr 15, 7 PM $ 0.00888
+1.34%
$ -- $ 358
Apr 15, 6 PM $ 0.00874
-0.13%
$ -- $ 355
Apr 15, 5 PM $ 0.00874
+0.07%
$ -- $ 354
Apr 15, 4 PM $ 0.00876
+1.46%
$ -- $ 353
Apr 15, 3 PM $ 0.00864
-0.29%
$ -- $ 421
Apr 15, 2 PM $ 0.00862
-2.02%
$ -- $ 683