Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empowa Historical Data

EMP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.00673
-0.18%
$-- $687
Apr 23, 7 AM $0.00675
-0.15%
$-- $687
Apr 23, 6 AM $0.00677
+0.29%
$-- $690
Apr 23, 5 AM $0.00673
-0.08%
$-- $689
Apr 23, 4 AM $0.00674
+0.46%
$-- $687
Apr 23, 3 AM $0.0067
-0.37%
$-- $685
Apr 23, 2 AM $0.00672
-0.66%
$-- $686
Apr 23, 1 AM $0.00676
-0.41%
$-- $690
Apr 23, 12 AM $0.00679
+0.16%
$-- $692
Apr 22, 11 PM $0.00679
-0.61%
$-- $692
Apr 22, 10 PM $0.00684
-0.61%
$-- $697
Apr 22, 9 PM $0.00687
+0.14%
$-- $702
Apr 22, 8 PM $0.00687
+0.00%
$-- $773
Apr 22, 2 PM $0.00726
+0.12%
$-- $793
Apr 22, 1 PM $0.00725
+0.13%
$-- $484
Apr 22, 12 PM $0.00724
-0.31%
$-- $483
Apr 22, 11 AM $0.00726
-0.13%
$-- $484
Apr 22, 10 AM $0.00727
+0.38%
$-- $485
Apr 22, 9 AM $0.00726
+0.28%
$-- $483
Apr 22, 8 AM $0.00723
-0.14%
$-- $483
Apr 22, 7 AM $0.00723
-0.59%
$-- $483
Apr 22, 6 AM $0.00726
-0.28%
$-- $485
Apr 22, 5 AM $0.00729
+0.90%
$-- $486
Apr 22, 4 AM $0.00724
+0.42%
$-- $482
Apr 22, 3 AM $0.00721
-0.17%
$-- $481
Apr 22, 2 AM $0.0072
+1.59%
$-- $482
Apr 22, 1 AM $0.00709
-0.23%
$-- $472
Apr 22, 12 AM $0.00712
+0.37%
$-- $474
Apr 21, 11 PM $0.00708
+0.15%
$-- $473
Apr 21, 10 PM $0.00703
-0.12%
$-- $471
Apr 21, 9 PM $0.00704
-0.28%
$-- $702
Apr 21, 8 PM $0.00706
-4.47%
$-- $626
Apr 21, 7 PM $0.00741
-0.27%
$-- $227
Apr 21, 6 PM $0.00743
-0.13%
$-- $228
Apr 21, 5 PM $0.00744
-0.62%
$-- $228
Apr 21, 4 PM $0.0075
+0.03%
$-- $230
Apr 21, 3 PM $0.0075
-0.26%
$-- $236
Apr 21, 2 PM $0.00754
+0.48%
$-- $236
Apr 21, 1 PM $0.00749
-0.21%
$-- $236
Apr 21, 12 PM $0.00752
-0.48%
$-- $236
Apr 21, 11 AM $0.00757
-0.21%
$-- $237
Apr 21, 10 AM $0.00756
-0.08%
$-- $238
Apr 21, 9 AM $0.00756
-0.04%
$-- $238
Apr 21, 8 AM $0.00756
+0.32%
$-- $238
Apr 21, 7 AM $0.00752
-0.02%
$-- $237
Apr 21, 6 AM $0.00754
+0.25%
$-- $236
Apr 21, 5 AM $0.00752
+0.30%
$-- $236
Apr 21, 4 AM $0.00747
+0.01%
$-- $235
Apr 21, 3 AM $0.00746
-0.10%
$-- $235
Apr 21, 2 AM $0.00748
-0.26%
$-- $235