Empowa Historical Data

EMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.00883
-0.35%
$-- $435
Apr 15, 12 PM $0.00886
+0.27%
$-- $438
Apr 15, 11 AM $0.0088
+0.20%
$-- $436
Apr 15, 10 AM $0.00875
-0.18%
$-- $434
Apr 15, 9 AM $0.00876
-0.09%
$-- $433
Apr 15, 8 AM $0.00878
+0.76%
$-- $433
Apr 15, 7 AM $0.00873
-0.03%
$-- $430
Apr 15, 6 AM $0.00875
-0.20%
$-- $431
Apr 15, 5 AM $0.00876
-0.34%
$-- $433
Apr 15, 4 AM $0.00877
+0.06%
$-- $434
Apr 15, 3 AM $0.00876
+0.14%
$-- $433
Apr 15, 2 AM $0.00875
-0.59%
$-- $432
Apr 15, 1 AM $0.00879
+0.06%
$-- $435
Apr 15, 12 AM $0.00879
+2.56%
$-- $434
Apr 14, 11 PM $0.00858
+0.09%
$-- $323
Apr 14, 10 PM $0.00857
-0.37%
$-- $323
Apr 14, 9 PM $0.00862
+0.31%
$-- $325
Apr 14, 8 PM $0.00859
-0.08%
$-- $324
Apr 14, 7 PM $0.00859
-0.18%
$-- $324
Apr 14, 6 PM $0.00865
-0.79%
$-- $562
Apr 14, 5 PM $0.00868
-0.42%
$-- $570
Apr 14, 3 PM $0.00929
+0.00%
$-- $249
Apr 14, 2 PM $0.00928
-0.68%
$-- $251
Apr 14, 1 PM $0.00925
+0.80%
$-- $252
Apr 14, 12 PM $0.00918
-0.04%
$-- $248
Apr 14, 11 AM $0.00918
-0.21%
$-- $248
Apr 14, 10 AM $0.00922
+0.04%
$-- $248
Apr 14, 9 AM $0.0092
-0.29%
$-- $249
Apr 14, 8 AM $0.00922
+0.44%
$-- $249
Apr 14, 7 AM $0.00919
+0.07%
$-- $248
Apr 14, 6 AM $0.00917
+0.40%
$-- $248
Apr 14, 5 AM $0.00916
-0.60%
$-- $247
Apr 14, 4 AM $0.00926
+0.25%
$-- $249
Apr 14, 3 AM $0.00925
+0.21%
$-- $249
Apr 14, 2 AM $0.00925
-0.24%
$-- $249
Apr 14, 1 AM $0.00926
+0.09%
$-- $361
Apr 14, 12 AM $0.0093
-0.65%
$-- $360
Apr 13, 11 PM $0.00938
+0.30%
$-- $364
Apr 13, 10 PM $0.00929
+2.46%
$-- $364
Apr 13, 9 PM $0.00908
+0.43%
$-- $353
Apr 13, 8 PM $0.00908
-0.19%
$-- $352
Apr 13, 7 PM $0.00909
+1.08%
$-- $354
Apr 13, 6 PM $0.00898
-2.18%
$-- $350
Apr 13, 5 PM $0.00921
+0.05%
$-- $299
Apr 13, 4 PM $0.00923
+0.26%
$-- $1,256
Apr 13, 3 PM $0.00921
-1.00%
$-- $1,255
Apr 13, 2 PM $0.00929
-0.05%
$-- $1,268
Apr 13, 1 PM $0.00922
-0.60%
$-- $1,268
Apr 13, 12 PM $0.00918
+0.15%
$-- $1,326
Apr 13, 11 AM $0.00916
+0.19%
$-- $1,311