Empowa Historical Data

EMP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0136
+1.06%
$ -- $ 443
Dec 18, 2 PM $ 0.0136
-0.44%
$ -- $ 438
Dec 18, 1 PM $ 0.0134
+1.29%
$ -- $ 445
Dec 18, 12 PM $ 0.0133
+0.35%
$ -- $ 433
Dec 18, 11 AM $ 0.0132
+0.54%
$ -- $ 434
Dec 18, 10 AM $ 0.0132
-0.47%
$ -- $ 418
Dec 18, 9 AM $ 0.0132
-1.76%
$ -- $ 1,123
Dec 18, 8 AM $ 0.0135
+0.34%
$ -- $ 818
Dec 18, 7 AM $ 0.0134
+0.33%
$ -- $ 815
Dec 18, 6 AM $ 0.0134
+0.15%
$ -- $ 815
Dec 18, 5 AM $ 0.0134
-1.09%
$ -- $ 815
Dec 18, 4 AM $ 0.0136
+0.39%
$ -- $ 823
Dec 18, 3 AM $ 0.0135
-0.90%
$ -- $ 822
Dec 18, 2 AM $ 0.0136
+0.79%
$ -- $ 1,001
Dec 18, 1 AM $ 0.0135
-0.71%
$ -- $ 993
Dec 18, 12 AM $ 0.0136
-0.16%
$ -- $ 999
Dec 17, 11 PM $ 0.0136
-0.30%
$ -- $ 998
Dec 17, 10 PM $ 0.0136
+0.46%
$ -- $ 1,000
Dec 17, 9 PM $ 0.0136
-0.94%
$ -- $ 1,011
Dec 17, 8 PM $ 0.0137
+0.71%
$ -- $ 1,032
Dec 17, 7 PM $ 0.0135
-0.50%
$ -- $ 1,026
Dec 17, 6 PM $ 0.0137
-0.68%
$ -- $ 1,025
Dec 17, 5 PM $ 0.0139
+0.47%
$ -- $ 1,017
Dec 17, 4 PM $ 0.0139
-2.89%
$ -- $ 992
Dec 17, 3 PM $ 0.0146
+2.48%
$ -- $ 994
Dec 17, 2 PM $ 0.0143
-0.06%
$ -- $ 992
Dec 17, 10 AM $ 0.015
+0.07%
$ -- $ 983
Dec 17, 9 AM $ 0.0149
-0.27%
$ -- $ 195
Dec 17, 8 AM $ 0.015
-0.73%
$ -- $ 196
Dec 17, 7 AM $ 0.0151
+0.26%
$ -- $ 197
Dec 17, 6 AM $ 0.0151
+0.21%
$ -- $ 196
Dec 17, 5 AM $ 0.015
-0.42%
$ -- $ 196
Dec 17, 4 AM $ 0.015
-0.74%
$ -- $ 196
Dec 17, 3 AM $ 0.0152
-2.53%
$ -- $ 198
Dec 17, 2 AM $ 0.0155
-0.38%
$ -- $ 25
Dec 17, 1 AM $ 0.0156
+0.80%
$ -- $ 25
Dec 17, 12 AM $ 0.0155
-0.46%
$ -- $ 25
Dec 16, 11 PM $ 0.0155
-0.32%
$ -- $ 288
Dec 16, 10 PM $ 0.0156
-0.49%
$ -- $ 289
Dec 16, 9 PM $ 0.0157
-1.10%
$ -- $ 275
Dec 16, 8 PM $ 0.0159
+0.03%
$ -- $ 263
Dec 16, 7 PM $ 0.0158
-0.63%
$ -- $ 264
Dec 16, 6 PM $ 0.0159
+0.61%
$ -- $ 428
Dec 16, 5 PM $ 0.0159
-0.31%
$ -- $ 423
Dec 16, 4 PM $ 0.0159
-0.32%
$ -- $ 427
Dec 16, 3 PM $ 0.0158
-0.16%
$ -- $ 427
Dec 16, 2 PM $ 0.0157
-0.02%
$ -- $ 426
Dec 16, 1 PM $ 0.0157
-0.70%
$ -- $ 423
Dec 16, 12 PM $ 0.0158
-0.12%
$ -- $ 426
Dec 16, 11 AM $ 0.0159
-0.02%
$ -- $ 426