Empowa Historical Data

EMP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0158
-0.12%
$ -- $ 426
Dec 16, 11 AM $ 0.0159
-0.02%
$ -- $ 426
Dec 16, 10 AM $ 0.0157
+0.53%
$ -- $ 507
Dec 16, 9 AM $ 0.0156
-0.31%
$ -- $ 498
Dec 16, 8 AM $ 0.0156
+0.40%
$ -- $ 500
Dec 16, 7 AM $ 0.0157
-0.47%
$ -- $ 497
Dec 16, 6 AM $ 0.0157
+0.66%
$ -- $ 502
Dec 16, 5 AM $ 0.0156
+0.20%
$ -- $ 499
Dec 16, 4 AM $ 0.0156
-0.52%
$ -- $ 498
Dec 16, 3 AM $ 0.0156
-0.33%
$ -- $ 501
Dec 16, 2 AM $ 0.0157
+0.11%
$ -- $ 501
Dec 16, 1 AM $ 0.0157
-0.45%
$ -- $ 503
Dec 16, 12 AM $ 0.0158
-3.13%
$ -- $ 504
Dec 15, 11 PM $ 0.0163
+1.05%
$ -- $ 245
Dec 15, 10 PM $ 0.0162
-0.02%
$ -- $ 242
Dec 15, 9 PM $ 0.0162
+0.49%
$ -- $ 242
Dec 15, 8 PM $ 0.0161
-0.61%
$ -- $ 241
Dec 15, 7 PM $ 0.0163
+0.09%
$ -- $ 242
Dec 15, 6 PM $ 0.0162
-0.37%
$ -- $ 76
Dec 15, 5 PM $ 0.0163
-0.43%
$ -- $ 76
Dec 15, 4 PM $ 0.0165
-0.13%
$ -- $ 117
Dec 15, 3 PM $ 0.0165
-3.42%
$ -- $ 118
Dec 15, 2 PM $ 0.0172
+0.15%
$ -- $ 612
Dec 15, 1 PM $ 0.0171
-0.47%
$ -- $ 615
Dec 15, 12 PM $ 0.0173
+0.06%
$ -- $ 796
Dec 15, 11 AM $ 0.0173
+0.76%
$ -- $ 1,266
Dec 15, 10 AM $ 0.0172
+0.11%
$ -- $ 1,227
Dec 15, 9 AM $ 0.0171
+0.33%
$ -- $ 1,207
Dec 15, 8 AM $ 0.0171
+0.11%
$ -- $ 1,201
Dec 15, 7 AM $ 0.0171
-0.90%
$ -- $ 3,904
Dec 15, 6 AM $ 0.0171
-0.01%
$ -- $ 3,944
Dec 15, 5 AM $ 0.0172
+0.25%
$ -- $ 3,925
Dec 15, 4 AM $ 0.0171
+0.31%
$ -- $ 3,934
Dec 15, 3 AM $ 0.017
-0.37%
$ -- $ 4,116
Dec 15, 2 AM $ 0.0172
+0.97%
$ -- $ 4,129
Dec 15, 1 AM $ 0.017
+1.01%
$ -- $ 4,114
Dec 15, 12 AM $ 0.0169
+0.38%
$ -- $ 4,066
Dec 14, 11 PM $ 0.0168
-0.02%
$ -- $ 4,066
Dec 14, 10 PM $ 0.0168
+0.01%
$ -- $ 4,055
Dec 14, 9 PM $ 0.0168
-0.52%
$ -- $ 4,052
Dec 14, 8 PM $ 0.0169
+0.02%
$ -- $ 4,080
Dec 14, 7 PM $ 0.0169
-0.26%
$ -- $ 4,084
Dec 14, 6 PM $ 0.0169
+0.25%
$ -- $ 4,516
Dec 14, 5 PM $ 0.0168
+0.23%
$ -- $ 4,497
Dec 14, 4 PM $ 0.0168
+0.22%
$ -- $ 4,910
Dec 14, 3 PM $ 0.0168
+1.14%
$ -- $ 4,912
Dec 14, 2 PM $ 0.0163
-0.37%
$ -- $ 4,587
Dec 14, 1 PM $ 0.0164
+0.40%
$ -- $ 4,423
Dec 14, 12 PM $ 0.0163
+4.37%
$ -- $ 4,247
Dec 14, 11 AM $ 0.0156
-1.31%
$ -- $ 3,706