Empowa Historical Data

EMP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.00916
-0.10%
$-- $1,308
Apr 13, 9 AM $0.00917
+0.18%
$-- $1,311
Apr 13, 8 AM $0.00914
-0.20%
$-- $1,383
Apr 13, 7 AM $0.00916
-0.44%
$-- $1,384
Apr 13, 6 AM $0.00919
+0.48%
$-- $1,390
Apr 13, 5 AM $0.00913
-0.20%
$-- $1,382
Apr 13, 4 AM $0.00918
+0.29%
$-- $1,381
Apr 13, 3 AM $0.00914
+0.34%
$-- $1,383
Apr 13, 2 AM $0.00912
+0.62%
$-- $1,376
Apr 13, 1 AM $0.00905
-0.05%
$-- $1,271
Apr 13, 12 AM $0.00904
+0.58%
$-- $1,270
Apr 12, 11 PM $0.00897
-0.40%
$-- $1,259
Apr 12, 5 PM $0.0101
+0.00%
$-- $156
Apr 12, 4 PM $0.0101
-0.05%
$-- $156
Apr 12, 3 PM $0.0101
-0.16%
$-- $156
Apr 12, 2 PM $0.0101
+0.28%
$-- $162
Apr 12, 1 PM $0.0101
-1.32%
$-- $161
Apr 12, 12 PM $0.0103
-0.05%
$-- $166
Apr 12, 11 AM $0.0103
+0.12%
$-- $476
Apr 12, 10 AM $0.0103
+0.30%
$-- $474
Apr 12, 9 AM $0.0102
-0.53%
$-- $473
Apr 12, 8 AM $0.0102
-0.31%
$-- $476
Apr 12, 7 AM $0.0102
+0.02%
$-- $384
Apr 12, 6 AM $0.0103
-0.02%
$-- $390
Apr 12, 5 AM $0.0103
-0.16%
$-- $391
Apr 12, 4 AM $0.0103
-0.36%
$-- $392
Apr 12, 3 AM $0.0103
-0.15%
$-- $393
Apr 12, 2 AM $0.0103
+0.30%
$-- $394
Apr 12, 1 AM $0.0104
-1.24%
$-- $393
Apr 12, 12 AM $0.0105
-0.02%
$-- $402
Apr 11, 11 PM $0.0105
-0.43%
$-- $402
Apr 11, 10 PM $0.0106
-0.77%
$-- $404
Apr 11, 9 PM $0.0106
-0.22%
$-- $407
Apr 11, 8 PM $0.0106
-0.23%
$-- $406
Apr 11, 7 PM $0.0107
+0.97%
$-- $396
Apr 11, 6 PM $0.0106
+1.19%
$-- $394
Apr 11, 5 PM $0.0105
-0.23%
$-- $389
Apr 11, 4 PM $0.0104
+0.38%
$-- $390
Apr 11, 3 PM $0.0104
-0.46%
$-- $387
Apr 4, 8 AM $0.00977
+0.08%
$-- $6
Apr 4, 7 AM $0.00976
-0.34%
$-- $6
Apr 4, 6 AM $0.00975
+0.19%
$-- $6
Apr 4, 5 AM $0.00976
-0.21%
$-- $6
Apr 4, 4 AM $0.00978
-0.29%
$-- $6
Apr 4, 3 AM $0.00979
+0.46%
$-- $6
Apr 4, 2 AM $0.00975
+0.11%
$-- $6
Apr 4, 1 AM $0.00975
-0.20%
$-- $6
Apr 4, 12 AM $0.00977
-0.22%
$-- $6
Apr 3, 11 PM $0.00976
-0.49%
$-- $6
Apr 3, 10 PM $0.00983
-0.52%
$-- $6