Empowa Historical Data

EMP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.00987
+0.33%
$-- $6
Apr 3, 8 PM $0.00984
-0.23%
$-- $6
Apr 3, 7 PM $0.00981
-0.40%
$-- $6
Apr 3, 6 PM $0.00987
-0.43%
$-- $6
Mar 27, 11 AM $0.00931
+0.00%
$-- $5
Mar 27, 10 AM $0.00939
-0.85%
$-- $5
Mar 27, 9 AM $0.00947
-0.37%
$-- $5
Mar 27, 8 AM $0.00947
-1.47%
$-- $5
Mar 27, 7 AM $0.0096
+0.27%
$-- $5
Mar 27, 6 AM $0.00957
+0.14%
$-- $5
Mar 27, 5 AM $0.00957
-0.11%
$-- $5
Mar 27, 4 AM $0.00958
-0.15%
$-- $5
Mar 27, 3 AM $0.00961
-0.21%
$-- $5
Mar 27, 2 AM $0.00964
+0.00%
$-- $5
Mar 27, 1 AM $0.00961
+0.31%
$-- $5
Mar 27, 12 AM $0.00958
-0.31%
$-- $5
Mar 26, 11 PM $0.00958
-0.38%
$-- $5
Mar 26, 10 PM $0.00961
-0.57%
$-- $5
Mar 26, 9 PM $0.00969
+0.79%
$-- $5
Mar 26, 8 PM $0.00966
+0.91%
$-- $5
Mar 26, 7 PM $0.00956
-0.08%
$-- $5
Mar 26, 6 PM $0.00955
-0.54%
$-- $5
Mar 26, 5 PM $0.00965
+0.13%
$-- $5
Mar 26, 4 PM $0.00965
-0.12%
$-- $5
Mar 19, 9 AM $0.00984
+0.77%
$-- $98
Mar 19, 8 AM $0.00975
-0.26%
$-- $98
Mar 19, 7 AM $0.00978
-0.78%
$-- $151
Mar 19, 6 AM $0.00985
-0.11%
$-- $152
Mar 19, 5 AM $0.00986
-0.46%
$-- $163
Mar 19, 4 AM $0.00991
-0.72%
$-- $164
Mar 19, 3 AM $0.00997
+0.88%
$-- $733
Mar 19, 2 AM $0.00989
-0.40%
$-- $726
Mar 19, 1 AM $0.00993
+0.11%
$-- $729
Mar 19, 12 AM $0.00992
-0.34%
$-- $728
Mar 18, 11 PM $0.00998
+0.38%
$-- $731
Mar 18, 10 PM $0.00995
-0.19%
$-- $1,081
Mar 18, 9 PM $0.00997
+0.39%
$-- $1,084
Mar 18, 8 PM $0.00992
+0.26%
$-- $1,080
Mar 18, 7 PM $0.0099
+0.19%
$-- $1,076
Mar 18, 6 PM $0.00994
+0.51%
$-- $1,075
Mar 18, 5 PM $0.00991
+0.58%
$-- $1,076
Mar 18, 4 PM $0.00983
-0.41%
$-- $1,072
Mar 18, 3 PM $0.00987
+0.06%
$-- $1,074
Mar 18, 2 PM $0.00988
-1.53%
$-- $1,073
Mar 18, 1 PM $0.0101
+0.15%
$-- $1,092
Mar 18, 12 PM $0.01
-1.17%
$-- $1,236
Mar 18, 11 AM $0.0102
-2.95%
$-- $1,251
Mar 18, 10 AM $0.0105
-0.27%
$-- $1,290
Mar 18, 9 AM $0.0107
+0.53%
$-- $1,299
Mar 18, 8 AM $0.0106
+0.43%
$-- $1,198