Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empowa Historical Data

EMP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.00804
-0.16%
$-- $333
Apr 18, 10 PM $0.00805
-0.06%
$-- $333
Apr 18, 9 PM $0.00805
+0.28%
$-- $333
Apr 18, 8 PM $0.00802
+0.09%
$-- $332
Apr 18, 7 PM $0.00799
-1.33%
$-- $331
Apr 18, 6 PM $0.00809
-0.70%
$-- $228
Apr 18, 5 PM $0.00815
+0.20%
$-- $229
Apr 18, 4 PM $0.00816
-0.45%
$-- $228
Apr 18, 3 PM $0.0082
-0.19%
$-- $230
Apr 18, 2 PM $0.00822
+0.17%
$-- $443
Apr 18, 1 PM $0.00816
-0.63%
$-- $732
Apr 18, 12 PM $0.00818
-0.01%
$-- $733
Apr 18, 11 AM $0.00818
-0.71%
$-- $730
Apr 18, 10 AM $0.00826
-0.46%
$-- $735
Apr 18, 9 AM $0.00832
-0.25%
$-- $741
Apr 18, 8 AM $0.00831
-1.65%
$-- $744
Apr 18, 7 AM $0.00844
+0.16%
$-- $754
Apr 18, 6 AM $0.00842
+0.11%
$-- $752
Apr 18, 5 AM $0.0084
+0.03%
$-- $751
Apr 18, 4 AM $0.00838
+2.09%
$-- $750
Apr 18, 3 AM $0.00822
-0.22%
$-- $607
Apr 18, 2 AM $0.00826
+0.62%
$-- $609
Apr 18, 1 AM $0.00823
-0.26%
$-- $607
Apr 18, 12 AM $0.00824
-0.38%
$-- $610
Apr 17, 11 PM $0.00825
-1.08%
$-- $611
Apr 17, 10 PM $0.00835
+0.39%
$-- $617
Apr 17, 9 PM $0.0083
-0.13%
$-- $615
Apr 17, 8 PM $0.0083
-0.57%
$-- $615
Apr 17, 7 PM $0.00836
+0.14%
$-- $643
Apr 17, 6 PM $0.00839
-0.75%
$-- $644
Apr 17, 5 PM $0.00845
-0.86%
$-- $581
Apr 17, 4 PM $0.00851
+0.75%
$-- $586
Apr 17, 3 PM $0.00846
-0.82%
$-- $580
Apr 17, 2 PM $0.00855
-4.21%
$-- $586
Apr 17, 1 PM $0.00888
+1.21%
$-- $333
Apr 17, 12 PM $0.00871
+0.29%
$-- $328
Apr 17, 11 AM $0.0087
+1.12%
$-- $324
Apr 17, 10 AM $0.00862
-1.16%
$-- $321
Apr 17, 9 AM $0.00869
-0.03%
$-- $325
Apr 17, 8 AM $0.00868
+0.53%
$-- $325
Apr 17, 7 AM $0.00864
+0.52%
$-- $322
Apr 17, 6 AM $0.00856
+0.46%
$-- $380
Apr 17, 5 AM $0.00853
-0.60%
$-- $377
Apr 17, 4 AM $0.0086
-0.17%
$-- $379
Apr 17, 3 AM $0.00862
+0.10%
$-- $381
Apr 17, 2 AM $0.00861
-0.27%
$-- $380
Apr 17, 1 AM $0.00868
-0.39%
$-- $382
Apr 17, 12 AM $0.00872
-0.34%
$-- $385
Apr 16, 11 PM $0.00877
+0.36%
$-- $387
Apr 16, 10 PM $0.00872
+0.00%
$-- $386