Empowa Historical Data

EMP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0156
-1.31%
$ -- $ 3,706
Dec 14, 10 AM $ 0.0157
+0.05%
$ -- $ 3,752
Dec 14, 8 AM $ 0.015
+0.00%
$ -- $ 1,095
Dec 14, 7 AM $ 0.0149
-0.02%
$ -- $ 1,093
Dec 14, 6 AM $ 0.0149
-0.34%
$ -- $ 1,091
Dec 14, 5 AM $ 0.0149
-1.66%
$ -- $ 1,092
Dec 14, 4 AM $ 0.0152
-1.58%
$ -- $ 1,073
Dec 14, 3 AM $ 0.0154
-0.37%
$ -- $ 877
Dec 14, 2 AM $ 0.0155
+0.22%
$ -- $ 879
Dec 14, 1 AM $ 0.0154
-0.15%
$ -- $ 876
Dec 14, 12 AM $ 0.0155
+0.10%
$ -- $ 878
Dec 13, 11 PM $ 0.0155
+0.29%
$ -- $ 879
Dec 13, 10 PM $ 0.0155
+0.54%
$ -- $ 875
Dec 13, 9 PM $ 0.0154
-0.83%
$ -- $ 873
Dec 13, 8 PM $ 0.0155
-0.10%
$ -- $ 879
Dec 13, 7 PM $ 0.0155
+2.24%
$ -- $ 879
Dec 13, 6 PM $ 0.015
+0.03%
$ -- $ 635
Dec 13, 5 PM $ 0.0149
+2.67%
$ -- $ 586
Dec 13, 4 PM $ 0.0146
-0.06%
$ -- $ 132
Dec 13, 3 PM $ 0.0146
+0.60%
$ -- $ 132
Dec 13, 2 PM $ 0.0145
-0.25%
$ -- $ 132
Dec 13, 1 PM $ 0.0146
+0.06%
$ -- $ 132
Dec 13, 12 PM $ 0.0146
+0.02%
$ -- $ 132
Dec 13, 11 AM $ 0.0146
-0.72%
$ -- $ 132
Dec 13, 10 AM $ 0.0146
+0.57%
$ -- $ 133
Dec 13, 9 AM $ 0.0145
-0.15%
$ -- $ 132
Dec 13, 8 AM $ 0.0145
+0.38%
$ -- $ 132
Dec 13, 7 AM $ 0.0145
+0.03%
$ -- $ 131
Dec 13, 6 AM $ 0.0144
-0.33%
$ -- $ 131
Dec 13, 5 AM $ 0.0145
-0.19%
$ -- $ 131
Dec 13, 4 AM $ 0.0145
-0.05%
$ -- $ 131
Dec 13, 3 AM $ 0.0145
-0.08%
$ -- $ 131
Dec 13, 2 AM $ 0.0145
+0.28%
$ -- $ 2,456
Dec 13, 1 AM $ 0.0145
+0.29%
$ -- $ 2,902
Dec 13, 12 AM $ 0.0145
+0.15%
$ -- $ 3,182
Dec 12, 11 PM $ 0.0144
-0.52%
$ -- $ 3,178
Dec 12, 10 PM $ 0.0145
-0.04%
$ -- $ 3,192
Dec 12, 9 PM $ 0.0145
+0.29%
$ -- $ 3,189
Dec 12, 8 PM $ 0.0145
+0.05%
$ -- $ 3,183
Dec 12, 7 PM $ 0.0145
-1.02%
$ -- $ 3,178
Dec 12, 6 PM $ 0.0146
+0.52%
$ -- $ 3,216
Dec 12, 5 PM $ 0.0145
+0.61%
$ -- $ 3,175
Dec 12, 4 PM $ 0.0145
-1.61%
$ -- $ 3,144
Dec 12, 3 PM $ 0.0147
-2.50%
$ -- $ 3,213
Dec 12, 2 PM $ 0.0151
-0.37%
$ -- $ 3,296
Dec 12, 1 PM $ 0.0151
-0.25%
$ -- $ 4,828
Dec 12, 12 PM $ 0.0151
+0.07%
$ -- $ 4,835
Dec 12, 11 AM $ 0.0152
-0.33%
$ -- $ 4,818
Dec 12, 10 AM $ 0.0152
+0.68%
$ -- $ 4,840
Dec 12, 9 AM $ 0.015
-0.44%
$ -- $ 4,809