Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empowa Historical Data

EMP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.00872
+0.46%
$-- $386
Apr 16, 8 PM $0.00868
-0.48%
$-- $384
Apr 16, 7 PM $0.00872
+0.15%
$-- $369
Apr 16, 6 PM $0.00863
+0.58%
$-- $368
Apr 16, 5 PM $0.00857
+0.56%
$-- $322
Apr 16, 4 PM $0.00857
-0.01%
$-- $320
Apr 16, 3 PM $0.00852
+1.35%
$-- $321
Apr 16, 2 PM $0.00838
-2.37%
$-- $315
Apr 16, 1 PM $0.00892
+1.19%
$-- $543
Apr 16, 12 PM $0.00878
+0.32%
$-- $307
Apr 16, 11 AM $0.00875
+0.09%
$-- $305
Apr 16, 10 AM $0.00875
-0.37%
$-- $305
Apr 16, 9 AM $0.0088
+0.42%
$-- $306
Apr 16, 8 AM $0.00878
-0.21%
$-- $306
Apr 16, 7 AM $0.00881
+0.07%
$-- $307
Apr 16, 6 AM $0.00878
-1.44%
$-- $307
Apr 16, 5 AM $0.0089
-0.11%
$-- $255
Apr 16, 4 AM $0.00892
+0.36%
$-- $255
Apr 16, 3 AM $0.00885
+0.12%
$-- $254
Apr 16, 2 AM $0.00885
+1.24%
$-- $253
Apr 16, 1 AM $0.00875
+0.03%
$-- $250
Apr 16, 12 AM $0.00875
-0.16%
$-- $250
Apr 15, 11 PM $0.00874
-1.13%
$-- $354
Apr 15, 10 PM $0.00886
+0.07%
$-- $358
Apr 15, 9 PM $0.00883
-0.03%
$-- $358
Apr 15, 8 PM $0.00882
-0.43%
$-- $357
Apr 15, 7 PM $0.00888
+1.34%
$-- $358
Apr 15, 6 PM $0.00874
-0.13%
$-- $355
Apr 15, 5 PM $0.00874
+0.07%
$-- $354
Apr 15, 4 PM $0.00876
+1.46%
$-- $353
Apr 15, 3 PM $0.00864
-0.29%
$-- $421
Apr 15, 2 PM $0.00862
-2.02%
$-- $683
Apr 15, 1 PM $0.00883
-0.35%
$-- $435
Apr 15, 12 PM $0.00886
+0.27%
$-- $438
Apr 15, 11 AM $0.0088
+0.20%
$-- $436
Apr 15, 10 AM $0.00875
-0.18%
$-- $434
Apr 15, 9 AM $0.00876
-0.09%
$-- $433
Apr 15, 8 AM $0.00878
+0.76%
$-- $433
Apr 15, 7 AM $0.00873
-0.03%
$-- $430
Apr 15, 6 AM $0.00875
-0.20%
$-- $431
Apr 15, 5 AM $0.00876
-0.34%
$-- $433
Apr 15, 4 AM $0.00877
+0.06%
$-- $434
Apr 15, 3 AM $0.00876
+0.14%
$-- $433
Apr 15, 2 AM $0.00875
-0.59%
$-- $432
Apr 15, 1 AM $0.00879
+0.06%
$-- $435
Apr 15, 12 AM $0.00879
+2.56%
$-- $434
Apr 14, 11 PM $0.00858
+0.09%
$-- $323
Apr 14, 10 PM $0.00857
-0.37%
$-- $323
Apr 14, 9 PM $0.00862
+0.31%
$-- $325
Apr 14, 8 PM $0.00859
-0.08%
$-- $324