Empowa Historical Data

EMP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0106
+0.03%
$-- $1,196
Mar 18, 6 AM $0.0106
-0.11%
$-- $1,128
Mar 18, 5 AM $0.0107
+0.00%
$-- $1,132
Mar 18, 4 AM $0.00977
+0.00%
$-- $525
Mar 18, 3 AM $0.00978
+0.46%
$-- $525
Mar 18, 2 AM $0.00974
+0.75%
$-- $523
Mar 18, 1 AM $0.0097
+0.39%
$-- $520
Mar 18, 12 AM $0.00961
-0.70%
$-- $519
Mar 17, 11 PM $0.00969
-0.61%
$-- $521
Mar 17, 10 PM $0.0093
-0.18%
$-- $524
Mar 17, 9 PM $0.00933
+0.53%
$-- $154
Mar 17, 8 PM $0.00927
-0.04%
$-- $153
Mar 17, 7 PM $0.00929
-0.40%
$-- $153
Mar 17, 6 PM $0.00934
+0.14%
$-- $154
Mar 10, 11 AM $0.00918
-0.64%
$-- $53
Mar 3, 4 AM $0.00824
-0.53%
$-- $206
Mar 3, 3 AM $0.0083
+0.00%
$-- $208
Mar 3, 2 AM $0.0083
-0.40%
$-- $317
Mar 3, 1 AM $0.00834
-0.08%
$-- $318
Mar 3, 12 AM $0.00836
-0.24%
$-- $319
Mar 2, 11 PM $0.00838
-1.34%
$-- $320
Mar 2, 10 PM $0.00852
+0.60%
$-- $324
Mar 2, 9 PM $0.00845
-0.40%
$-- $323
Mar 2, 8 PM $0.00847
-0.15%
$-- $324
Mar 2, 7 PM $0.00848
-0.32%
$-- $324
Mar 2, 6 PM $0.00853
+0.02%
$-- $325
Mar 2, 5 PM $0.0085
-1.55%
$-- $375
Mar 2, 4 PM $0.00861
+0.17%
$-- $380
Mar 2, 3 PM $0.00864
+3.13%
$-- $378
Mar 2, 2 PM $0.0083
+1.46%
$-- $369
Mar 2, 1 PM $0.00822
+0.13%
$-- $360
Feb 9, 6 AM $0.00747
-0.55%
$-- $134
Feb 9, 5 AM $0.00752
+0.18%
$-- $135
Feb 9, 4 AM $0.0075
-0.60%
$-- $135
Feb 9, 3 AM $0.00753
+0.37%
$-- $136
Feb 9, 2 AM $0.00748
+0.46%
$-- $135
Feb 9, 1 AM $0.00744
-0.04%
$-- $134
Feb 9, 12 AM $0.00741
-0.83%
$-- $134
Feb 8, 11 PM $0.00742
-0.51%
$-- $134
Feb 8, 10 PM $0.00745
+0.26%
$-- $134
Feb 8, 9 PM $0.00744
-0.40%
$-- $134
Feb 8, 8 PM $0.0075
-0.90%
$-- $134
Feb 8, 7 PM $0.00755
+0.27%
$-- $136
Feb 8, 6 PM $0.00755
+1.18%
$-- $136
Feb 8, 5 PM $0.00746
+0.87%
$-- $134
Feb 8, 4 PM $0.00746
-0.70%
$-- $1,088
Feb 8, 3 PM $0.00751
-0.76%
$-- $1,106
Feb 8, 2 PM $0.00756
+0.17%
$-- $1,114
Feb 8, 1 PM $0.00756
-0.01%
$-- $1,111
Feb 8, 12 PM $0.00756
-0.18%
$-- $1,113