Empowa Historical Data

EMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.00755
+1.03%
$-- $1,114
Feb 8, 10 AM $0.00747
-0.67%
$-- $1,100
Feb 8, 9 AM $0.00752
-0.90%
$-- $1,107
Feb 8, 8 AM $0.00758
+1.53%
$-- $1,116
Feb 8, 7 AM $0.00746
+0.27%
$-- $1,125
Feb 8, 6 AM $0.00746
-0.94%
$-- $1,121
Feb 8, 5 AM $0.00753
+0.05%
$-- $977
Feb 8, 4 AM $0.00752
+0.06%
$-- $1,004
Feb 8, 3 AM $0.00754
+0.03%
$-- $1,002
Feb 8, 2 AM $0.00753
-0.70%
$-- $1,276
Feb 8, 1 AM $0.00758
+0.27%
$-- $1,284
Feb 8, 12 AM $0.00756
-0.45%
$-- $1,280
Feb 7, 11 PM $0.00757
-0.28%
$-- $1,286
Feb 7, 10 PM $0.00762
+0.10%
$-- $1,285
Feb 7, 9 PM $0.00763
-0.67%
$-- $1,289
Feb 7, 8 PM $0.00766
+0.02%
$-- $1,300
Feb 7, 7 PM $0.00767
-0.92%
$-- $1,297
Feb 7, 6 PM $0.00774
+1.56%
$-- $1,310
Feb 7, 4 PM $0.00808
+1.00%
$-- $922
Feb 7, 3 PM $0.00803
+1.63%
$-- $1,118
Feb 7, 2 PM $0.00794
-0.16%
$-- $1,104
Feb 7, 1 PM $0.00793
-0.55%
$-- $1,111
Feb 7, 12 PM $0.008
+2.14%
$-- $1,115
Feb 7, 11 AM $0.00783
-0.13%
$-- $1,095
Feb 7, 10 AM $0.00783
-0.36%
$-- $1,096
Feb 7, 9 AM $0.00785
-1.03%
$-- $1,098
Feb 7, 8 AM $0.0079
-0.41%
$-- $1,108
Feb 7, 7 AM $0.00795
-1.37%
$-- $1,045
Feb 7, 6 AM $0.00811
+0.42%
$-- $1,061
Feb 7, 5 AM $0.00809
+0.12%
$-- $1,063
Feb 7, 4 AM $0.00813
+2.60%
$-- $1,064
Feb 7, 3 AM $0.00791
+3.88%
$-- $1,058
Feb 7, 2 AM $0.00764
-0.51%
$-- $759
Feb 7, 1 AM $0.00764
-0.23%
$-- $828
Feb 7, 12 AM $0.00763
-1.23%
$-- $825
Feb 6, 11 PM $0.00776
-0.61%
$-- $832
Feb 6, 10 PM $0.00779
+0.85%
$-- $915
Feb 6, 9 PM $0.00771
-0.31%
$-- $905
Feb 6, 8 PM $0.00775
-0.20%
$-- $906
Feb 6, 7 PM $0.00775
-0.27%
$-- $910
Feb 6, 6 PM $0.00778
-1.79%
$-- $1,449
Feb 6, 5 PM $0.00796
+0.69%
$-- $1,392
Feb 6, 4 PM $0.0076
+8.21%
$-- $1,285
Feb 6, 3 PM $0.00702
+1.16%
$-- $812
Feb 6, 2 PM $0.00688
+0.53%
$-- $1,430
Feb 6, 1 PM $0.00681
+1.08%
$-- $1,409
Feb 6, 12 PM $0.00674
-0.19%
$-- $1,912
Feb 6, 11 AM $0.00676
+0.31%
$-- $2,659
Feb 6, 10 AM $0.00673
+1.77%
$-- $2,687
Feb 6, 9 AM $0.00659
+1.67%
$-- $2,637