Empowa Historical Data

EMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.00645
-0.51%
$-- $2,955
Feb 6, 7 AM $0.00653
-0.48%
$-- $2,984
Feb 6, 6 AM $0.00659
-0.58%
$-- $5,061
Feb 6, 5 AM $0.00658
+1.76%
$-- $5,114
Feb 6, 4 AM $0.00644
+0.85%
$-- $4,992
Feb 6, 3 AM $0.0064
+1.15%
$-- $4,930
Feb 6, 2 AM $0.00638
-1.52%
$-- $4,879
Feb 6, 1 AM $0.00637
+1.32%
$-- $4,998
Feb 6, 12 AM $0.00621
-1.26%
$-- $4,778
Feb 5, 11 PM $0.00635
-0.71%
$-- $4,773
Feb 5, 10 PM $0.00645
+0.63%
$-- $4,859
Feb 5, 9 PM $0.00646
+1.21%
$-- $4,603
Feb 5, 8 PM $0.00651
+1.13%
$-- $4,583
Feb 5, 7 PM $0.006
+0.35%
$-- $4,749
Feb 5, 6 PM $0.00597
-1.22%
$-- $4,076
Feb 5, 5 PM $0.00608
-2.13%
$-- $4,126
Feb 5, 4 PM $0.00616
-1.31%
$-- $4,236
Feb 5, 3 PM $0.00619
-3.48%
$-- $4,215
Feb 5, 2 PM $0.00648
-1.48%
$-- $4,112
Feb 5, 12 PM $0.00567
-6.69%
$-- $3,599
Feb 5, 11 AM $0.00611
+3.38%
$-- $2,419
Feb 5, 10 AM $0.00602
-0.97%
$-- $2,294
Feb 5, 9 AM $0.00608
-0.33%
$-- $2,361
Feb 5, 8 AM $0.00612
+4.24%
$-- $2,370
Feb 5, 7 AM $0.00589
+2.31%
$-- $1,968
Feb 5, 12 AM $0.00771
+0.00%
$-- $21
Feb 4, 11 PM $0.00772
+0.95%
$-- $21
Feb 4, 10 PM $0.00767
+0.61%
$-- $21
Feb 4, 9 PM $0.0077
-0.99%
$-- $21
Feb 4, 8 PM $0.0078
-0.29%
$-- $22
Feb 4, 7 PM $0.00773
-0.08%
$-- $22
Feb 4, 6 PM $0.00777
+1.86%
$-- $22
Feb 4, 5 PM $0.00759
-1.11%
$-- $45
Feb 4, 4 PM $0.0076
-1.08%
$-- $45
Feb 4, 3 PM $0.00764
-1.83%
$-- $45
Feb 4, 2 PM $0.00782
-0.53%
$-- $46
Feb 4, 1 PM $0.00791
-0.51%
$-- $46
Feb 4, 12 PM $0.00795
-0.43%
$-- $47
Feb 4, 11 AM $0.00796
-0.95%
$-- $47
Feb 4, 10 AM $0.00807
+0.48%
$-- $47
Feb 4, 9 AM $0.00807
-0.19%
$-- $47
Feb 4, 8 AM $0.00804
-0.28%
$-- $47
Feb 4, 7 AM $0.00804
-0.11%
$-- $47
Feb 4, 6 AM $0.00801
+0.05%
$-- $47
Feb 4, 5 AM $0.00802
-0.47%
$-- $47
Feb 4, 4 AM $0.00806
-0.10%
$-- $647
Feb 4, 3 AM $0.00801
+1.01%
$-- $648
Feb 4, 2 AM $0.00795
-0.42%
$-- $637
Feb 4, 1 AM $0.008
+1.11%
$-- $642
Feb 4, 12 AM $0.00788
+0.20%
$-- $670