Empowa Historical Data

EMP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0107
-1.23%
$ -- $ 428
Dec 7, 9 PM $ 0.011
-0.97%
$ -- $ 474
Dec 7, 8 PM $ 0.0111
+0.14%
$ -- $ 484
Dec 7, 7 PM $ 0.0111
-0.32%
$ -- $ 484
Dec 7, 6 PM $ 0.0112
+1.01%
$ -- $ 485
Dec 7, 5 PM $ 0.0111
+2.29%
$ -- $ 482
Dec 7, 4 PM $ 0.0108
+2.21%
$ -- $ 473
Dec 7, 3 PM $ 0.0106
+0.96%
$ -- $ 463
Dec 7, 2 PM $ 0.0105
-1.71%
$ -- $ 662
Dec 7, 1 PM $ 0.0107
-0.20%
$ -- $ 674
Dec 7, 12 PM $ 0.0107
+0.16%
$ -- $ 677
Dec 7, 11 AM $ 0.0107
-0.15%
$ -- $ 672
Dec 7, 10 AM $ 0.0107
-0.02%
$ -- $ 675
Dec 7, 9 AM $ 0.0107
-0.75%
$ -- $ 672
Dec 7, 8 AM $ 0.0107
-1.32%
$ -- $ 679
Dec 7, 7 AM $ 0.0108
+1.74%
$ -- $ 597
Dec 7, 6 AM $ 0.0106
+0.63%
$ -- $ 543
Dec 7, 5 AM $ 0.0106
+1.59%
$ -- $ 539
Dec 7, 4 AM $ 0.0104
-0.20%
$ -- $ 294
Dec 7, 3 AM $ 0.0104
+0.11%
$ -- $ 295
Dec 7, 2 AM $ 0.0104
+0.22%
$ -- $ 294
Dec 7, 1 AM $ 0.0103
-0.08%
$ -- $ 397
Dec 7, 12 AM $ 0.0103
+0.39%
$ -- $ 397
Dec 6, 11 PM $ 0.0102
-0.50%
$ -- $ 477
Dec 6, 10 PM $ 0.0103
-0.12%
$ -- $ 478
Dec 6, 9 PM $ 0.0102
-0.04%
$ -- $ 435
Dec 6, 8 PM $ 0.0102
+0.31%
$ -- $ 394
Dec 6, 7 PM $ 0.0102
-1.22%
$ -- $ 392
Dec 6, 6 PM $ 0.0103
+0.60%
$ -- $ 397
Dec 6, 5 PM $ 0.0103
+0.03%
$ -- $ 396
Dec 6, 4 PM $ 0.0102
+0.05%
$ -- $ 396
Dec 6, 3 PM $ 0.0102
-0.15%
$ -- $ 395
Dec 6, 2 PM $ 0.01
+0.08%
$ -- $ 394
Dec 6, 1 PM $ 0.01
-0.30%
$ -- $ 185
Dec 6, 12 PM $ 0.01
-0.26%
$ -- $ 186
Dec 6, 11 AM $ 0.01
+0.52%
$ -- $ 186
Dec 6, 10 AM $ 0.00998
-0.42%
$ -- $ 185
Dec 6, 9 AM $ 0.01
+0.28%
$ -- $ 185
Dec 6, 8 AM $ 0.00996
-0.35%
$ -- $ 184
Dec 6, 7 AM $ 0.00998
-0.31%
$ -- $ 185
Dec 6, 6 AM $ 0.01
-0.09%
$ -- $ 185
Dec 6, 5 AM $ 0.01
-0.11%
$ -- $ 186
Dec 6, 4 AM $ 0.0101
-0.35%
$ -- $ 186
Dec 6, 3 AM $ 0.0101
+0.44%
$ -- $ 187
Dec 6, 2 AM $ 0.0101
-0.44%
$ -- $ 186
Dec 6, 1 AM $ 0.0102
+0.15%
$ -- $ 187
Dec 6, 12 AM $ 0.0101
+0.11%
$ -- $ 83
Dec 5, 7 AM $ 0.0107
+0.58%
$ -- $ 9
Dec 5, 6 AM $ 0.0107
+0.47%
$ -- $ 9
Dec 5, 5 AM $ 0.0106
-0.49%
$ -- $ 9