Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empowa Historical Data

EMP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $0.0103
+0.12%
$-- $476
Apr 12, 10 AM $0.0103
+0.30%
$-- $474
Apr 12, 9 AM $0.0102
-0.53%
$-- $473
Apr 12, 8 AM $0.0102
-0.31%
$-- $476
Apr 12, 7 AM $0.0102
+0.02%
$-- $384
Apr 12, 6 AM $0.0103
-0.02%
$-- $390
Apr 12, 5 AM $0.0103
-0.16%
$-- $391
Apr 12, 4 AM $0.0103
-0.36%
$-- $392
Apr 12, 3 AM $0.0103
-0.15%
$-- $393
Apr 12, 2 AM $0.0103
+0.30%
$-- $394
Apr 12, 1 AM $0.0104
-1.24%
$-- $393
Apr 12, 12 AM $0.0105
-0.02%
$-- $402
Apr 11, 11 PM $0.0105
-0.43%
$-- $402
Apr 11, 10 PM $0.0106
-0.77%
$-- $404
Apr 11, 9 PM $0.0106
-0.22%
$-- $407
Apr 11, 8 PM $0.0106
-0.23%
$-- $406
Apr 11, 7 PM $0.0107
+0.97%
$-- $396
Apr 11, 6 PM $0.0106
+1.19%
$-- $394
Apr 11, 5 PM $0.0105
-0.23%
$-- $389
Apr 11, 4 PM $0.0104
+0.38%
$-- $390
Apr 11, 3 PM $0.0104
-0.46%
$-- $387
Apr 4, 8 AM $0.00977
+0.08%
$-- $6
Apr 4, 7 AM $0.00976
-0.34%
$-- $6
Apr 4, 6 AM $0.00975
+0.19%
$-- $6
Apr 4, 5 AM $0.00976
-0.21%
$-- $6
Apr 4, 4 AM $0.00978
-0.29%
$-- $6
Apr 4, 3 AM $0.00979
+0.46%
$-- $6
Apr 4, 2 AM $0.00975
+0.11%
$-- $6
Apr 4, 1 AM $0.00975
-0.20%
$-- $6
Apr 4, 12 AM $0.00977
-0.22%
$-- $6
Apr 3, 11 PM $0.00976
-0.49%
$-- $6
Apr 3, 10 PM $0.00983
-0.52%
$-- $6
Apr 3, 9 PM $0.00987
+0.33%
$-- $6
Apr 3, 8 PM $0.00984
-0.23%
$-- $6
Apr 3, 7 PM $0.00981
-0.40%
$-- $6
Apr 3, 6 PM $0.00987
-0.43%
$-- $6
Download