Empowa Historical Data

EMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.00787
-0.79%
$-- $644
Feb 3, 10 PM $0.00795
-1.05%
$-- $650
Feb 3, 9 PM $0.00808
-0.56%
$-- $659
Feb 3, 8 PM $0.00804
+1.53%
$-- $666
Feb 3, 7 PM $0.00789
+3.29%
$-- $649
Feb 3, 6 PM $0.00768
-1.37%
$-- $626
Feb 3, 5 PM $0.00788
-1.34%
$-- $638
Feb 3, 4 PM $0.00803
-0.71%
$-- $604
Feb 3, 3 PM $0.00812
+1.06%
$-- $612
Feb 3, 2 PM $0.00811
+0.41%
$-- $607
Feb 3, 1 PM $0.00809
+0.09%
$-- $610
Feb 3, 12 PM $0.00808
+0.51%
$-- $611
Feb 3, 11 AM $0.00802
+0.52%
$-- $608
Feb 3, 10 AM $0.008
+0.00%
$-- $604
Feb 3, 9 AM $0.00796
-1.92%
$-- $605
Feb 3, 8 AM $0.00811
+0.04%
$-- $614
Feb 3, 7 AM $0.00807
+0.03%
$-- $628
Feb 3, 4 AM $0.00757
+0.66%
$-- $49
Feb 3, 3 AM $0.00745
-0.25%
$-- $49
Feb 3, 2 AM $0.00753
-0.70%
$-- $48
Feb 3, 1 AM $0.00757
+0.46%
$-- $49
Feb 3, 12 AM $0.00753
+0.06%
$-- $16
Feb 2, 11 PM $0.00752
-0.42%
$-- $16
Feb 2, 10 PM $0.00756
-0.11%
$-- $16
Feb 2, 9 PM $0.00757
+0.77%
$-- $16
Feb 2, 8 PM $0.00754
-0.21%
$-- $16
Feb 2, 7 PM $0.00757
-0.41%
$-- $16
Feb 2, 6 PM $0.0076
+0.72%
$-- $16
Feb 2, 5 PM $0.00757
+0.28%
$-- $16
Feb 2, 4 PM $0.00759
+0.12%
$-- $16
Feb 2, 3 PM $0.00751
+0.43%
$-- $87
Feb 2, 2 PM $0.00743
-0.27%
$-- $86
Feb 2, 1 PM $0.00745
-0.03%
$-- $86
Feb 2, 12 PM $0.00744
+0.84%
$-- $86
Feb 2, 11 AM $0.00739
+0.67%
$-- $439
Feb 2, 10 AM $0.00733
-0.19%
$-- $437
Feb 2, 9 AM $0.00731
+0.52%
$-- $437
Feb 2, 8 AM $0.00722
+0.52%
$-- $433
Feb 2, 7 AM $0.0072
+0.84%
$-- $406
Feb 2, 6 AM $0.00699
-0.86%
$-- $459
Feb 2, 5 AM $0.00702
-2.45%
$-- $453
Feb 2, 4 AM $0.00726
+0.52%
$-- $462
Feb 2, 3 AM $0.007
-3.65%
$-- $464
Feb 2, 2 AM $0.00729
-0.73%
$-- $466
Feb 2, 1 AM $0.00735
+0.64%
$-- $472
Feb 2, 12 AM $0.00734
+1.76%
$-- $469
Feb 1, 11 PM $0.00728
+0.11%
$-- $463
Feb 1, 10 PM $0.00729
+1.21%
$-- $467
Feb 1, 9 PM $0.00726
-0.07%
$-- $711
Feb 1, 8 PM $0.0073
+1.19%
$-- $751