Empowa Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00945
-6.29%
$ -- $ 655
Dec 28, 2025 $ 0.00995
-2.56%
$ -- $ 96
Dec 27, 2025 $ 0.01
+3.22%
$ -- $ 75
Dec 26, 2025 $ 0.0095
+4.36%
$ -- $ 818
Dec 25, 2025 $ 0.0101
-11.65%
$ -- $ 2,844
Dec 24, 2025 $ 0.0115
+6.86%
$ -- $ 740
Dec 23, 2025 $ 0.0107
-6.35%
$ -- $ 1,087
Dec 22, 2025 $ 0.0114
-2.36%
$ -- $ 801
Dec 21, 2025 $ 0.0116
-2.66%
$ -- $ 964
Dec 20, 2025 $ 0.0119
-2.92%
$ -- $ 757
Dec 19, 2025 $ 0.0129
+0.61%
$ -- $ 1,709
Dec 18, 2025 $ 0.0129
-5.20%
$ -- $ 378
Dec 17, 2025 $ 0.0136
-12.36%
$ -- $ 1,000
Dec 16, 2025 $ 0.0156
-4.59%
$ -- $ 289
Dec 15, 2025 $ 0.0162
-3.91%
$ -- $ 242
Dec 14, 2025 $ 0.0168
+8.33%
$ -- $ 4,055
Dec 13, 2025 $ 0.0155
+6.99%
$ -- $ 875
Dec 12, 2025 $ 0.0144
+2.61%
$ -- $ 3,178
Dec 11, 2025 $ 0.0141
+9.29%
$ -- $ 1,824
Dec 10, 2025 $ 0.0129
+3.51%
$ -- $ 3,160
Dec 9, 2025 $ 0.0125
+13.27%
$ -- $ 545
Dec 8, 2025 $ 0.011
+2.51%
$ -- $ 1,113
Dec 7, 2025 $ 0.0107
+4.34%
$ -- $ 383
Dec 6, 2025 $ 0.0102
+1.23%
$ -- $ 477
Dec 5, 2025 $ 0.0107
+0.61%
$ -- $ 9
Dec 4, 2025 $ 0.0107
-2.17%
$ -- $ 9
Dec 3, 2025 $ 0.0109
+3.65%
$ -- $ 237
Dec 2, 2025 $ 0.0106
+15.54%
$ -- $ 264
Dec 1, 2025 $ 0.00916
+0.37%
$ -- $ 754
Nov 30, 2025 $ 0.00928
+1.40%
$ -- $ 37
Nov 28, 2025 $ 0.00922
-2.27%
$ -- $ 26
Nov 27, 2025 $ 0.00946
+0.18%
$ -- $ 26
Nov 26, 2025 $ 0.00944
-1.42%
$ -- $ 680
Nov 25, 2025 $ 0.00948
-1.93%
$ -- $ 68
Nov 24, 2025 $ 0.00971
+7.89%
$ -- $ 11
Nov 23, 2025 $ 0.00911
+2.17%
$ -- $ 266
Nov 22, 2025 $ 0.00888
+9.86%
$ -- $ 1,087
Nov 21, 2025 $ 0.00799
-6.01%
$ -- $ 89
Nov 20, 2025 $ 0.00867
+1.75%
$ -- $ 5,872
Download