Empowa Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.00519
+0.58%
$ -- $ 23
Aug 2, 5 AM $ 0.00513
+1.82%
$ -- $ 23
Aug 2, 4 AM $ 0.00509
+2.03%
$ -- $ 22
Aug 2, 3 AM $ 0.00498
-0.06%
$ -- $ 22
Aug 2, 2 AM $ 0.00498
+1.99%
$ -- $ 22
Aug 2, 1 AM $ 0.00486
+0.68%
$ -- $ 21
Aug 2, 12 AM $ 0.00481
-0.45%
$ -- $ 45
Aug 1, 11 PM $ 0.00483
+0.50%
$ -- $ 45
Aug 1, 10 PM $ 0.00482
-0.15%
$ -- $ 45
Aug 1, 9 PM $ 0.00482
+0.10%
$ -- $ 49
Aug 1, 8 PM $ 0.00478
-0.04%
$ -- $ 72
Aug 1, 7 PM $ 0.00478
+0.37%
$ -- $ 72
Aug 1, 6 PM $ 0.00474
-1.19%
$ -- $ 71
Aug 1, 5 PM $ 0.00479
-0.75%
$ -- $ 72
Aug 1, 4 PM $ 0.00482
+1.14%
$ -- $ 73
Aug 1, 3 PM $ 0.00478
-0.22%
$ -- $ 72
Aug 1, 2 PM $ 0.00479
-1.19%
$ -- $ 72
Aug 1, 1 PM $ 0.00487
+0.96%
$ -- $ 73
Aug 1, 12 PM $ 0.0048
+0.32%
$ -- $ 72
Aug 1, 11 AM $ 0.00479
-0.44%
$ -- $ 72
Aug 1, 10 AM $ 0.00479
-0.11%
$ -- $ 55
Aug 1, 9 AM $ 0.00479
-0.29%
$ -- $ 56
Aug 1, 8 AM $ 0.00481
+0.80%
$ -- $ 56
Aug 1, 7 AM $ 0.00477
+0.53%
$ -- $ 150
Aug 1, 6 AM $ 0.00474
-0.16%
$ -- $ 149
Aug 1, 5 AM $ 0.00473
-0.57%
$ -- $ 149
Aug 1, 4 AM $ 0.00476
-0.12%
$ -- $ 150
Aug 1, 3 AM $ 0.00475
+0.26%
$ -- $ 150
Aug 1, 2 AM $ 0.00474
+0.18%
$ -- $ 184
Aug 1, 1 AM $ 0.0047
+0.18%
$ -- $ 183
Aug 1, 12 AM $ 0.00469
+0.50%
$ -- $ 161
Jul 31, 11 PM $ 0.00466
+0.01%
$ -- $ 160
Jul 31, 10 PM $ 0.00466
+0.03%
$ -- $ 160
Jul 31, 9 PM $ 0.00467
+0.52%
$ -- $ 160
Jul 31, 8 PM $ 0.00465
-0.87%
$ -- $ 132
Jul 31, 7 PM $ 0.00469
-0.90%
$ -- $ 133
Jul 31, 6 PM $ 0.00473
-0.12%
$ -- $ 134
Jul 31, 5 PM $ 0.0047
+0.18%
$ -- $ 134
Jul 31, 4 PM $ 0.00467
+0.64%
$ -- $ 133
Jul 31, 3 PM $ 0.00463
+0.17%
$ -- $ 132
Jul 31, 2 PM $ 0.00463
+0.00%
$ -- $ 132
Jul 31, 1 PM $ 0.00468
+0.27%
$ -- $ 133
Jul 31, 12 PM $ 0.00465
-0.40%
$ -- $ 222
Jul 31, 11 AM $ 0.00467
-0.21%
$ -- $ 550
Jul 31, 10 AM $ 0.00471
+0.54%
$ -- $ 547
Jul 31, 9 AM $ 0.0047
-0.76%
$ -- $ 545
Jul 31, 8 AM $ 0.00475
+0.70%
$ -- $ 552
Jul 31, 7 AM $ 0.00477
+0.74%
$ -- $ 451
Jul 31, 6 AM $ 0.00475
+0.02%
$ -- $ 449
Jul 31, 5 AM $ 0.00474
-0.26%
$ -- $ 448