Empowa Historical Data

EMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.00727
-0.57%
$-- $815
Feb 1, 6 PM $0.00733
+1.45%
$-- $826
Feb 1, 5 PM $0.00721
-0.66%
$-- $816
Feb 1, 4 PM $0.00727
-1.35%
$-- $820
Feb 1, 3 PM $0.0073
+1.68%
$-- $793
Feb 1, 2 PM $0.00711
-0.93%
$-- $783
Feb 1, 1 PM $0.00721
+0.37%
$-- $782
Feb 1, 12 PM $0.00722
+3.72%
$-- $965
Feb 1, 11 AM $0.00697
+1.12%
$-- $936
Feb 1, 10 AM $0.00691
-1.20%
$-- $927
Feb 1, 9 AM $0.00699
-0.10%
$-- $941
Feb 1, 8 AM $0.00701
+0.38%
$-- $941
Feb 1, 7 AM $0.00703
+0.16%
$-- $940
Feb 1, 6 AM $0.00706
+0.08%
$-- $890
Feb 1, 5 AM $0.00709
-0.04%
$-- $894
Feb 1, 4 AM $0.00708
+0.30%
$-- $899
Feb 1, 3 AM $0.00706
-0.12%
$-- $895
Feb 1, 2 AM $0.00704
+0.36%
$-- $896
Feb 1, 1 AM $0.00702
-0.35%
$-- $890
Feb 1, 12 AM $0.00706
+0.94%
$-- $894
Download