Empowa Historical Data

EMP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0106
-0.49%
$ -- $ 9
Dec 5, 4 AM $ 0.0107
+0.04%
$ -- $ 9
Dec 5, 3 AM $ 0.0107
-0.58%
$ -- $ 9
Dec 5, 2 AM $ 0.0107
+0.25%
$ -- $ 9
Dec 5, 1 AM $ 0.0107
-0.20%
$ -- $ 9
Dec 5, 12 AM $ 0.0107
+0.53%
$ -- $ 9
Dec 4, 11 PM $ 0.0107
-0.31%
$ -- $ 9
Dec 4, 10 PM $ 0.0107
+0.10%
$ -- $ 9
Dec 4, 9 PM $ 0.0107
-0.41%
$ -- $ 9
Dec 4, 8 PM $ 0.0107
-0.11%
$ -- $ 9
Dec 4, 7 PM $ 0.0106
-1.01%
$ -- $ 80
Dec 4, 6 PM $ 0.0108
+0.75%
$ -- $ 81
Dec 4, 5 PM $ 0.0108
-0.64%
$ -- $ 81
Dec 4, 4 PM $ 0.0109
+0.23%
$ -- $ 82
Dec 4, 3 PM $ 0.0108
-0.15%
$ -- $ 82
Dec 4, 2 PM $ 0.0108
+0.07%
$ -- $ 81
Dec 4, 1 PM $ 0.0109
-0.10%
$ -- $ 81
Dec 4, 12 PM $ 0.0108
-0.04%
$ -- $ 82
Dec 4, 11 AM $ 0.0108
-0.25%
$ -- $ 81
Dec 4, 10 AM $ 0.0108
-0.69%
$ -- $ 81
Dec 4, 9 AM $ 0.0109
-0.01%
$ -- $ 93
Dec 4, 8 AM $ 0.0109
-0.81%
$ -- $ 93
Dec 4, 7 AM $ 0.0109
-0.04%
$ -- $ 93
Dec 4, 6 AM $ 0.0109
+0.82%
$ -- $ 86
Dec 4, 5 AM $ 0.0108
+0.14%
$ -- $ 84
Dec 4, 4 AM $ 0.0109
+0.20%
$ -- $ 84
Dec 4, 3 AM $ 0.0109
-0.52%
$ -- $ 129
Dec 4, 2 AM $ 0.0109
+0.20%
$ -- $ 130
Dec 4, 1 AM $ 0.0109
+0.01%
$ -- $ 130
Dec 4, 12 AM $ 0.0109
-0.43%
$ -- $ 237
Dec 3, 11 PM $ 0.0109
+0.07%
$ -- $ 237
Dec 3, 10 PM $ 0.0109
-0.04%
$ -- $ 237
Dec 3, 9 PM $ 0.0109
+0.82%
$ -- $ 237
Dec 3, 8 PM $ 0.0108
-0.23%
$ -- $ 234
Dec 3, 7 PM $ 0.0108
-0.08%
$ -- $ 306
Dec 3, 6 PM $ 0.0108
-0.08%
$ -- $ 306
Dec 3, 5 PM $ 0.0107
+0.37%
$ -- $ 306
Dec 3, 4 PM $ 0.0106
+0.01%
$ -- $ 303
Dec 3, 3 PM $ 0.0106
-0.89%
$ -- $ 301
Dec 3, 2 PM $ 0.0105
-1.24%
$ -- $ 303
Dec 3, 1 PM $ 0.0106
+0.20%
$ -- $ 302
Dec 3, 12 PM $ 0.0106
-0.39%
$ -- $ 301
Dec 3, 11 AM $ 0.0107
-0.08%
$ -- $ 302
Dec 3, 10 AM $ 0.0107
-0.34%
$ -- $ 303
Dec 3, 9 AM $ 0.0108
-0.89%
$ -- $ 296
Dec 3, 8 AM $ 0.0109
+0.05%
$ -- $ 300
Dec 3, 7 AM $ 0.0109
+0.47%
$ -- $ 299
Dec 3, 6 AM $ 0.0109
+0.72%
$ -- $ 298
Dec 3, 5 AM $ 0.0108
+1.04%
$ -- $ 298
Dec 3, 4 AM $ 0.0107
-0.46%
$ -- $ 295