Empowa Historical Data

EMP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0108
+1.04%
$ -- $ 298
Dec 3, 4 AM $ 0.0107
-0.46%
$ -- $ 295
Dec 3, 3 AM $ 0.0107
+0.12%
$ -- $ 253
Dec 3, 2 AM $ 0.0107
+0.86%
$ -- $ 253
Dec 3, 1 AM $ 0.0106
+1.49%
$ -- $ 364
Dec 3, 12 AM $ 0.0105
-0.80%
$ -- $ 255
Dec 2, 11 PM $ 0.0106
-0.13%
$ -- $ 264
Dec 2, 10 PM $ 0.0106
-0.24%
$ -- $ 265
Dec 2, 9 PM $ 0.0106
+0.21%
$ -- $ 265
Dec 2, 8 PM $ 0.0105
+1.27%
$ -- $ 383
Dec 2, 7 PM $ 0.0103
+1.08%
$ -- $ 928
Dec 2, 6 PM $ 0.0102
-0.15%
$ -- $ 914
Dec 2, 5 PM $ 0.0103
+1.20%
$ -- $ 917
Dec 2, 4 PM $ 0.0102
+1.21%
$ -- $ 909
Dec 2, 3 PM $ 0.0099
+3.20%
$ -- $ 901
Dec 2, 2 PM $ 0.00952
+0.78%
$ -- $ 868
Dec 2, 1 PM $ 0.00944
+0.69%
$ -- $ 856
Dec 2, 12 PM $ 0.00938
+0.38%
$ -- $ 885
Dec 2, 11 AM $ 0.00935
+0.83%
$ -- $ 881
Dec 2, 10 AM $ 0.00923
+0.46%
$ -- $ 875
Dec 2, 9 AM $ 0.00924
+0.25%
$ -- $ 867
Dec 2, 8 AM $ 0.00918
-0.72%
$ -- $ 870
Dec 2, 7 AM $ 0.00924
-0.56%
$ -- $ 873
Dec 2, 6 AM $ 0.00926
-0.22%
$ -- $ 877
Dec 2, 5 AM $ 0.00927
-0.39%
$ -- $ 876
Dec 2, 4 AM $ 0.0093
+0.37%
$ -- $ 878
Dec 2, 3 AM $ 0.00918
-0.83%
$ -- $ 874
Dec 2, 2 AM $ 0.00927
+2.14%
$ -- $ 873
Dec 2, 1 AM $ 0.00909
+0.42%
$ -- $ 752
Dec 2, 12 AM $ 0.00906
-1.11%
$ -- $ 750
Dec 1, 11 PM $ 0.00916
+0.64%
$ -- $ 754
Dec 1, 8 PM $ 0.00818
+0.63%
$ -- $ 43
Dec 1, 7 PM $ 0.00812
-0.09%
$ -- $ 70
Dec 1, 6 PM $ 0.00815
+0.37%
$ -- $ 70
Dec 1, 5 PM $ 0.00811
+0.20%
$ -- $ 70
Dec 1, 4 PM $ 0.00809
+0.32%
$ -- $ 70
Dec 1, 3 PM $ 0.00812
-1.98%
$ -- $ 70
Dec 1, 2 PM $ 0.00827
+0.71%
$ -- $ 63
Dec 1, 1 PM $ 0.00823
-0.18%
$ -- $ 62
Dec 1, 12 PM $ 0.0083
-0.96%
$ -- $ 25
Dec 1, 11 AM $ 0.0084
-0.49%
$ -- $ 25
Dec 1, 10 AM $ 0.00844
-0.08%
$ -- $ 25
Dec 1, 9 AM $ 0.00844
-0.57%
$ -- $ 25
Dec 1, 8 AM $ 0.00848
+0.31%
$ -- $ 25
Dec 1, 7 AM $ 0.00837
-0.29%
$ -- $ 25
Dec 1, 6 AM $ 0.00837
-0.31%
$ -- $ 25
Dec 1, 5 AM $ 0.00842
+0.11%
$ -- $ 25
Dec 1, 4 AM $ 0.0084
-0.77%
$ -- $ 25
Dec 1, 3 AM $ 0.00845
-1.24%
$ -- $ 25
Dec 1, 2 AM $ 0.00855
-0.11%
$ -- $ 34