Empowa Historical Data

EMP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00855
-0.11%
$ -- $ 34
Dec 1, 1 AM $ 0.00855
-1.75%
$ -- $ 34
Dec 1, 12 AM $ 0.00875
-4.19%
$ -- $ 35
Nov 30, 11 PM $ 0.00915
-1.04%
$ -- $ 36
Nov 30, 10 PM $ 0.00928
+0.25%
$ -- $ 37
Nov 30, 9 PM $ 0.00925
-0.02%
$ -- $ 37
Nov 30, 8 PM $ 0.00926
-0.08%
$ -- $ 37
Nov 30, 7 PM $ 0.00925
-0.03%
$ -- $ 9
Nov 30, 6 PM $ 0.00925
-0.35%
$ -- $ 9
Nov 30, 5 PM $ 0.00924
-0.29%
$ -- $ 9
Nov 30, 4 PM $ 0.0093
+1.24%
$ -- $ 9
Nov 30, 3 PM $ 0.00922
+0.02%
$ -- $ 9
Nov 30, 2 PM $ 0.00926
+0.03%
$ -- $ 9
Nov 30, 1 PM $ 0.00925
+0.65%
$ -- $ 9
Nov 30, 12 PM $ 0.00913
+0.17%
$ -- $ 9
Nov 30, 11 AM $ 0.00911
-0.14%
$ -- $ 9
Nov 30, 10 AM $ 0.00917
+0.31%
$ -- $ 9
Nov 30, 9 AM $ 0.00915
+0.08%
$ -- $ 9
Nov 30, 8 AM $ 0.00912
+0.03%
$ -- $ 9
Nov 30, 7 AM $ 0.0091
-0.14%
$ -- $ 9
Nov 30, 6 AM $ 0.00911
+0.41%
$ -- $ 9
Nov 30, 5 AM $ 0.00906
-0.25%
$ -- $ 9
Nov 30, 4 AM $ 0.0091
-0.49%
$ -- $ 9
Nov 28, 1 PM $ 0.00922
-0.09%
$ -- $ 26
Nov 28, 12 PM $ 0.00924
-0.26%
$ -- $ 25
Nov 28, 11 AM $ 0.00926
-1.36%
$ -- $ 26
Nov 28, 10 AM $ 0.00938
-0.34%
$ -- $ 26
Nov 28, 9 AM $ 0.00942
+0.18%
$ -- $ 26
Nov 28, 8 AM $ 0.00935
+1.25%
$ -- $ 26
Nov 28, 7 AM $ 0.00926
+0.39%
$ -- $ 25
Nov 28, 6 AM $ 0.0092
-0.97%
$ -- $ 25
Nov 28, 5 AM $ 0.00926
+0.12%
$ -- $ 26
Nov 28, 4 AM $ 0.00927
+0.22%
$ -- $ 26
Nov 28, 3 AM $ 0.00924
+0.37%
$ -- $ 26
Nov 28, 2 AM $ 0.0092
-0.25%
$ -- $ 25
Nov 28, 1 AM $ 0.00924
-1.26%
$ -- $ 25
Nov 28, 12 AM $ 0.0094
-0.28%
$ -- $ 26
Nov 27, 11 PM $ 0.00941
-0.02%
$ -- $ 26
Nov 27, 10 PM $ 0.00946
-0.32%
$ -- $ 26
Nov 27, 9 PM $ 0.00951
+0.00%
$ -- $ 120
Nov 27, 8 PM $ 0.0095
+0.36%
$ -- $ 120
Nov 27, 7 PM $ 0.00945
-0.18%
$ -- $ 120
Nov 27, 6 PM $ 0.00942
+0.64%
$ -- $ 94
Nov 27, 5 PM $ 0.00937
-0.39%
$ -- $ 93
Nov 27, 4 PM $ 0.00945
+0.71%
$ -- $ 94
Nov 27, 3 PM $ 0.00935
+0.56%
$ -- $ 93
Nov 27, 2 PM $ 0.0093
+0.09%
$ -- $ 92
Nov 27, 1 PM $ 0.00926
-0.29%
$ -- $ 92
Nov 27, 12 PM $ 0.0093
-0.43%
$ -- $ 92
Nov 27, 11 AM $ 0.00933
-0.36%
$ -- $ 93