Empowa Historical Data

EMP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0093
-0.43%
$ -- $ 92
Nov 27, 11 AM $ 0.00933
-0.36%
$ -- $ 93
Nov 27, 10 AM $ 0.00935
-0.61%
$ -- $ 93
Nov 27, 9 AM $ 0.00947
+0.82%
$ -- $ 94
Nov 27, 8 AM $ 0.00939
-0.15%
$ -- $ 93
Nov 27, 7 AM $ 0.00941
-0.19%
$ -- $ 94
Nov 27, 6 AM $ 0.00942
+0.63%
$ -- $ 130
Nov 27, 5 AM $ 0.00941
+0.06%
$ -- $ 129
Nov 27, 4 AM $ 0.0094
+0.07%
$ -- $ 593
Nov 27, 3 AM $ 0.00941
-0.88%
$ -- $ 592
Nov 27, 2 AM $ 0.0095
+0.41%
$ -- $ 599
Nov 27, 1 AM $ 0.00946
-0.22%
$ -- $ 682
Nov 27, 12 AM $ 0.00942
-0.29%
$ -- $ 683
Nov 26, 11 PM $ 0.00944
+0.10%
$ -- $ 681
Nov 26, 10 PM $ 0.00944
+1.31%
$ -- $ 680
Nov 26, 9 PM $ 0.00929
+0.46%
$ -- $ 608
Nov 26, 8 PM $ 0.00926
+0.13%
$ -- $ 603
Nov 26, 7 PM $ 0.00925
-0.14%
$ -- $ 603
Nov 26, 6 PM $ 0.00926
+0.86%
$ -- $ 604
Nov 26, 5 PM $ 0.00912
+2.24%
$ -- $ 621
Nov 26, 4 PM $ 0.00893
+1.83%
$ -- $ 603
Nov 26, 3 PM $ 0.00883
-0.57%
$ -- $ 593
Nov 26, 2 PM $ 0.00885
-0.43%
$ -- $ 601
Nov 26, 1 PM $ 0.00883
-0.01%
$ -- $ 601
Nov 26, 12 PM $ 0.00881
-0.42%
$ -- $ 597
Nov 26, 11 AM $ 0.00886
-0.46%
$ -- $ 598
Nov 26, 10 AM $ 0.00887
-0.28%
$ -- $ 602
Nov 26, 9 AM $ 0.00891
-1.01%
$ -- $ 602
Nov 26, 8 AM $ 0.009
-0.50%
$ -- $ 609
Nov 26, 7 AM $ 0.00905
+0.59%
$ -- $ 612
Nov 26, 6 AM $ 0.00931
-0.49%
$ -- $ 609
Nov 26, 5 AM $ 0.00936
-2.86%
$ -- $ 575
Nov 26, 4 AM $ 0.00965
-0.22%
$ -- $ 151
Nov 26, 3 AM $ 0.0097
-0.44%
$ -- $ 151
Nov 26, 2 AM $ 0.00972
+0.61%
$ -- $ 153
Nov 26, 1 AM $ 0.00964
+0.24%
$ -- $ 69
Nov 26, 12 AM $ 0.0096
+0.26%
$ -- $ 69
Nov 25, 11 PM $ 0.0096
+0.96%
$ -- $ 68
Nov 25, 10 PM $ 0.00948
-0.34%
$ -- $ 68
Nov 25, 9 PM $ 0.00949
-0.66%
$ -- $ 68
Nov 25, 8 PM $ 0.00954
+1.45%
$ -- $ 68
Nov 25, 7 PM $ 0.00934
-1.78%
$ -- $ 67
Nov 25, 6 PM $ 0.00954
+0.09%
$ -- $ 68
Nov 25, 5 PM $ 0.00952
+0.51%
$ -- $ 46
Nov 25, 4 PM $ 0.00946
+1.00%
$ -- $ 46
Nov 25, 3 PM $ 0.00935
+1.08%
$ -- $ 45
Nov 25, 2 PM $ 0.00941
+0.10%
$ -- $ 45
Nov 25, 1 PM $ 0.00944
-0.31%
$ -- $ 45
Nov 25, 12 PM $ 0.00945
-0.26%
$ -- $ 46
Nov 25, 11 AM $ 0.00945
-0.35%
$ -- $ 46